Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 89
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 133.04
+0.36%
$ 146.38 million $ 74,809
Dec 26, 3 PM $ 132.5
-1.82%
$ 145.78 million $ 74,555
Dec 26, 2 PM $ 135.64
+0.03%
$ 149.24 million $ 75,899
Dec 26, 1 PM $ 135.36
+0.18%
$ 148.94 million $ 76,258
Dec 26, 12 PM $ 134.73
+0.16%
$ 148.24 million $ 13,822
Dec 26, 11 AM $ 134.83
+0.19%
$ 148.36 million $ 4,505
Dec 26, 10 AM $ 134.73
+0.68%
$ 148.24 million $ 4,316
Dec 26, 9 AM $ 133.51
-0.26%
$ 146.9 million $ 4,252
Dec 26, 8 AM $ 133.77
-0.82%
$ 147.19 million $ 4,248
Dec 26, 7 AM $ 134.46
-0.13%
$ 147.94 million $ 4,281
Dec 26, 6 AM $ 134.29
+0.45%
$ 147.76 million $ 4,273
Dec 26, 5 AM $ 133.71
+0.52%
$ 147.13 million $ 4,243
Dec 26, 4 AM $ 133.66
-0.10%
$ 147.06 million $ 4,150
Dec 26, 3 AM $ 134.57
+0.06%
$ 148.07 million $ 4,174
Dec 26, 2 AM $ 131.54
+0.13%
$ 144.73 million $ 4,196
Dec 26, 1 AM $ 130.83
+0.12%
$ 143.95 million $ 4,394
Dec 26, 12 AM $ 130.8
-1.37%
$ 143.92 million $ 4,369
Dec 25, 11 PM $ 132.72
-0.94%
$ 146.04 million $ 4,434
Dec 25, 10 PM $ 134.22
-0.09%
$ 147.68 million $ 4,427
Dec 25, 9 PM $ 134.18
-0.02%
$ 147.64 million $ 4,496
Dec 25, 8 PM $ 134.54
-0.10%
$ 148.04 million $ 4,491
Dec 25, 7 PM $ 134.99
+0.18%
$ 148.53 million $ 4,507
Dec 25, 6 PM $ 134.18
+0.07%
$ 147.64 million $ 4,647
Dec 25, 5 PM $ 134.57
-0.45%
$ 148.07 million $ 4,763
Dec 25, 4 PM $ 134.46
+0.96%
$ 147.94 million $ 6,121
Dec 25, 3 PM $ 132.86
+0.02%
$ 146.18 million $ 6,024
Dec 25, 2 PM $ 133.03
+0.17%
$ 146.38 million $ 6,091
Dec 25, 1 PM $ 132.84
+0.13%
$ 146.17 million $ 6,114
Dec 25, 12 PM $ 132.48
-0.07%
$ 145.77 million $ 6,407
Dec 25, 11 AM $ 132.41
-0.25%
$ 145.69 million $ 3,047
Dec 25, 10 AM $ 132.94
+0.00%
$ 146.27 million $ 4,450
Dec 25, 9 AM $ 132.98
+0.09%
$ 146.31 million $ 5,670
Dec 25, 8 AM $ 133.2
+0.06%
$ 146.56 million $ 5,674
Dec 25, 7 AM $ 133.43
+0.14%
$ 146.82 million $ 6,084
Dec 25, 6 AM $ 133.34
-0.09%
$ 146.72 million $ 6,090
Dec 25, 5 AM $ 133.65
-0.10%
$ 147.05 million $ 6,227
Dec 25, 4 AM $ 133.58
-0.32%
$ 146.97 million $ 6,242
Dec 25, 3 AM $ 134
+0.16%
$ 147.44 million $ 6,277
Dec 25, 2 AM $ 133.56
+0.09%
$ 146.96 million $ 6,269
Dec 25, 1 AM $ 133.09
-0.25%
$ 146.44 million $ 6,254
Dec 25, 12 AM $ 133.43
-0.32%
$ 146.81 million $ 6,277
Dec 24, 11 PM $ 134.31
+0.26%
$ 147.79 million $ 6,297
Dec 24, 10 PM $ 133.89
+0.17%
$ 147.31 million $ 7,410
Dec 24, 9 PM $ 133.79
-0.06%
$ 147.21 million $ 7,354
Dec 24, 8 PM $ 133.66
+0.32%
$ 147.06 million $ 7,493
Dec 24, 7 PM $ 133.22
-0.01%
$ 146.59 million $ 7,457
Dec 24, 6 PM $ 133.35
-0.28%
$ 146.72 million $ 7,319
Dec 24, 5 PM $ 133.59
+0.03%
$ 146.99 million $ 10,386
Dec 24, 4 PM $ 133.41
+0.88%
$ 146.79 million $ 8,422
Dec 24, 3 PM $ 132.64
-0.12%
$ 145.94 million $ 8,356