Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2025 $169.44
-1.05%
$186.43 million $2.63 million
Jul 11, 2025 $170.99
-0.24%
$188.14 million $2.74 million
Jul 10, 2025 $167.11
+0.67%
$183.91 million $1.37 million
Jul 9, 2025 $166.16
+3.77%
$182.82 million $3.5 million
Jul 8, 2025 $160.11
+1.85%
$176.17 million $855,868
Jul 7, 2025 $157.07
-2.04%
$172.83 million $659,026
Jul 6, 2025 $160.11
+2.59%
$176.17 million $1.7 million
Jul 5, 2025 $156.01
+0.11%
$171.65 million $1.11 million
Jul 4, 2025 $155.93
-2.56%
$171.57 million $775,678
Jul 3, 2025 $160
-0.29%
$176.05 million $3.03 million
Jul 2, 2025 $160.44
+2.06%
$176.53 million $4.29 million
Download