Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2 PM $81.38
-0.51%
$89.54 million $3,855
Jun 29, 1 PM $82.83
+0.87%
$91.14 million $3,040
Jun 29, 12 PM $82.58
+1.51%
$90.86 million $2,847
Jun 29, 11 AM $81.39
-0.85%
$89.55 million $2,003
Jun 29, 10 AM $82.15
+0.49%
$90.39 million $2,021
Jun 29, 9 AM $81.82
+0.42%
$90.03 million $2,013
Jun 29, 8 AM $81.31
+0.19%
$89.47 million $2,029
Jun 29, 7 AM $81.02
-0.22%
$89.15 million $2,090
Jun 29, 6 AM $81.14
+1.22%
$89.28 million $2,091
Jun 29, 5 AM $80.01
-0.49%
$88.03 million $807
Jun 29, 4 AM $81.07
-0.52%
$89.2 million $7,982
Jun 29, 3 AM $81.75
+1.44%
$89.95 million $8,090
Jun 29, 2 AM $79.55
-0.71%
$87.53 million $8,000
Jun 29, 1 AM $79.78
+0.24%
$87.78 million $7,954
Jun 29, 12 AM $79.86
-0.24%
$87.87 million $8,520
Jun 28, 11 PM $79.19
-0.25%
$87.13 million $8,620
Jun 28, 10 PM $79.35
+0.13%
$87.3 million $8,548
Jun 28, 9 PM $79.43
+0.04%
$87.39 million $8,533
Jun 28, 8 PM $79.72
+0.80%
$87.71 million $8,549
Jun 28, 7 PM $79.65
+0.15%
$87.64 million $8,507
Jun 28, 6 PM $79.93
-0.13%
$87.95 million $8,554
Jun 28, 5 PM $80.37
+0.22%
$88.43 million $8,609
Jun 28, 4 PM $80.63
-0.04%
$88.72 million $8,624
Jun 28, 3 PM $80.63
-0.03%
$88.72 million $8,063
Jun 28, 2 PM $80.65
-0.06%
$88.74 million $8,053
Jun 28, 1 PM $80.46
-0.16%
$88.53 million $8,056
Jun 28, 12 PM $80.39
-0.31%
$88.45 million $7,965
Jun 28, 11 AM $80.26
+0.38%
$88.31 million $7,969
Jun 28, 10 AM $80.09
-0.48%
$88.12 million $7,902
Jun 28, 9 AM $80.51
-0.09%
$88.59 million $8,226
Jun 28, 8 AM $79.76
+0.33%
$87.76 million $8,215
Jun 28, 7 AM $79.22
+0.37%
$87.17 million $8,103
Jun 28, 6 AM $78.96
+0.04%
$86.88 million $7,978
Jun 28, 5 AM $79.16
-0.29%
$87.1 million $7,974
Jun 28, 4 AM $79.17
-0.22%
$87.11 million $939
Jun 28, 3 AM $79.29
-0.19%
$87.24 million $938
Jun 28, 2 AM $79.43
+0.27%
$87.39 million $939
Jun 28, 1 AM $78.89
-0.44%
$86.81 million $936
Jun 28, 12 AM $79.05
+0.10%
$86.98 million $320
Jun 27, 11 PM $79.36
-0.25%
$87.32 million $359
Jun 27, 10 PM $79.23
-0.51%
$87.18 million $551
Jun 27, 9 PM $80.12
+0.44%
$88.16 million $552
Jun 27, 8 PM $80.09
+0.10%
$88.12 million $553
Jun 27, 7 PM $80.45
-0.09%
$88.52 million $554
Jun 27, 6 PM $80.67
-0.25%
$88.76 million $558
Jun 27, 5 PM $81.02
-0.27%
$89.15 million $725
Jun 27, 4 PM $81.38
-0.45%
$89.54 million $5,031
Jun 27, 3 PM $81.6
+0.02%
$89.78 million $5,061
Jun 27, 2 PM $81.2
+0.39%
$89.34 million $5,550
Jun 27, 1 PM $80.91
+0.43%
$89.02 million $5,511