Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 90
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 133.41
+0.88%
$ 146.79 million $ 8,422
Dec 24, 3 PM $ 132.64
-0.12%
$ 145.94 million $ 8,356
Dec 24, 2 PM $ 132.8
-0.27%
$ 146.11 million $ 8,309
Dec 24, 1 PM $ 133.21
+0.03%
$ 146.58 million $ 8,309
Dec 24, 12 PM $ 133.08
+0.06%
$ 146.43 million $ 8,302
Dec 24, 11 AM $ 132.88
+0.17%
$ 146.21 million $ 7,913
Dec 24, 10 AM $ 132.33
+0.05%
$ 145.6 million $ 6,587
Dec 24, 9 AM $ 132.26
+0.10%
$ 145.53 million $ 5,141
Dec 24, 8 AM $ 132.48
+0.15%
$ 145.76 million $ 5,132
Dec 24, 7 AM $ 132.31
+0.24%
$ 145.58 million $ 5,005
Dec 24, 6 AM $ 132.22
-0.41%
$ 145.48 million $ 4,997
Dec 24, 5 AM $ 132.67
-0.28%
$ 145.98 million $ 4,955
Dec 24, 4 AM $ 133.04
-0.10%
$ 146.53 million $ 4,969
Dec 24, 3 AM $ 133.38
-0.33%
$ 147.24 million $ 4,974
Dec 24, 2 AM $ 134.01
-0.53%
$ 147.45 million $ 4,970
Dec 24, 1 AM $ 134.73
-0.19%
$ 148.24 million $ 5,037
Dec 24, 12 AM $ 134.99
+0.23%
$ 148.53 million $ 4,911
Dec 23, 11 PM $ 134.68
-0.44%
$ 148.19 million $ 5,039
Dec 23, 10 PM $ 135.28
-0.18%
$ 148.84 million $ 5,051
Dec 23, 9 PM $ 135.52
+0.23%
$ 149.11 million $ 7,026
Dec 23, 8 PM $ 135.21
+0.20%
$ 148.77 million $ 6,882
Dec 23, 7 PM $ 134.95
+0.36%
$ 148.49 million $ 6,902
Dec 23, 6 PM $ 134.47
-0.67%
$ 147.96 million $ 6,881
Dec 23, 5 PM $ 135.39
+0.22%
$ 148.97 million $ 3,848
Dec 23, 4 PM $ 135.07
+0.71%
$ 148.61 million $ 3,839
Dec 23, 3 PM $ 134.1
+0.05%
$ 147.55 million $ 3,817
Dec 23, 2 PM $ 134.03
-0.91%
$ 147.47 million $ 10,794
Dec 23, 1 PM $ 135.25
-0.08%
$ 148.82 million $ 10,906
Dec 23, 12 PM $ 135.37
-0.61%
$ 148.95 million $ 10,916
Dec 23, 11 AM $ 136.2
+0.59%
$ 149.86 million $ 11,256
Dec 23, 10 AM $ 135.4
+0.10%
$ 148.98 million $ 12,414
Dec 23, 9 AM $ 135.27
-0.27%
$ 148.84 million $ 12,400
Dec 23, 8 AM $ 135.63
+0.17%
$ 149.24 million $ 12,767
Dec 23, 7 AM $ 135.4
-0.15%
$ 148.98 million $ 12,474
Dec 23, 6 AM $ 135.61
-0.68%
$ 149.22 million $ 12,767
Dec 23, 5 AM $ 136.54
-0.37%
$ 150.24 million $ 13,078
Dec 23, 4 AM $ 137.05
+0.22%
$ 150.8 million $ 13,142
Dec 23, 3 AM $ 136.75
-0.72%
$ 150.47 million $ 14,324
Dec 23, 2 AM $ 137.73
+0.00%
$ 151.55 million $ 14,560
Dec 23, 1 AM $ 137.73
+0.16%
$ 151.55 million $ 14,440
Dec 23, 12 AM $ 137.51
+0.33%
$ 151.3 million $ 14,328
Dec 22, 11 PM $ 137.06
+0.29%
$ 150.81 million $ 14,124
Dec 22, 10 PM $ 136.67
+0.47%
$ 150.37 million $ 16,657
Dec 22, 9 PM $ 136.02
+0.17%
$ 149.67 million $ 14,602
Dec 22, 8 PM $ 135.79
-0.86%
$ 149.41 million $ 14,573
Dec 22, 7 PM $ 136.96
-0.91%
$ 150.7 million $ 14,696
Dec 22, 6 PM $ 138.23
-0.07%
$ 152.09 million $ 14,785
Dec 22, 5 PM $ 138.7
-0.60%
$ 152.61 million $ 14,796
Dec 22, 4 PM $ 139.2
+0.25%
$ 153.17 million $ 14,925
Dec 22, 3 PM $ 139.27
+0.37%
$ 153.24 million $ 14,826