Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 91
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 139.27
+0.37%
$ 153.24 million $ 14,826
Dec 22, 2 PM $ 138.34
+0.15%
$ 152.22 million $ 7,600
Dec 22, 1 PM $ 138.14
-0.35%
$ 151.99 million $ 7,573
Dec 22, 12 PM $ 138.53
+0.40%
$ 152.43 million $ 8,343
Dec 22, 11 AM $ 138.17
+0.18%
$ 152.03 million $ 8,035
Dec 22, 10 AM $ 137.42
+0.16%
$ 151.2 million $ 6,785
Dec 22, 9 AM $ 137.48
-0.64%
$ 151.27 million $ 6,750
Dec 22, 8 AM $ 138.36
-0.21%
$ 152.24 million $ 6,467
Dec 22, 7 AM $ 137.34
-0.24%
$ 151.12 million $ 6,480
Dec 22, 6 AM $ 137.81
+0.04%
$ 151.63 million $ 6,334
Dec 22, 5 AM $ 137.95
+0.29%
$ 151.79 million $ 5,901
Dec 22, 4 AM $ 137.33
+0.05%
$ 151.1 million $ 5,889
Dec 22, 3 AM $ 137.26
+0.61%
$ 151.02 million $ 4,664
Dec 22, 2 AM $ 137.47
-0.63%
$ 151.26 million $ 4,501
Dec 22, 1 AM $ 137.99
-0.07%
$ 151.83 million $ 4,568
Dec 22, 12 AM $ 137.31
-0.07%
$ 151.08 million $ 4,559
Dec 21, 11 PM $ 136.98
+0.45%
$ 150.72 million $ 4,607
Dec 21, 10 PM $ 136.36
-0.14%
$ 150.04 million $ 889
Dec 21, 9 PM $ 136.71
-0.10%
$ 150.42 million $ 900
Dec 21, 8 PM $ 136.88
+0.26%
$ 150.61 million $ 902
Dec 21, 7 PM $ 136.34
+0.35%
$ 150.01 million $ 915
Dec 21, 6 PM $ 136.74
-0.38%
$ 150.46 million $ 910
Dec 21, 5 PM $ 137.27
+0.49%
$ 151.04 million $ 919
Dec 21, 4 PM $ 136.07
+0.59%
$ 149.72 million $ 964
Dec 21, 3 PM $ 135.47
+0.06%
$ 149.06 million $ 954
Dec 21, 2 PM $ 135.37
-0.22%
$ 148.94 million $ 985
Dec 21, 1 PM $ 135.71
-1.05%
$ 149.32 million $ 1,253
Dec 21, 12 PM $ 137.12
+0.27%
$ 150.88 million $ 529
Dec 21, 11 AM $ 136.77
-0.61%
$ 150.49 million $ 526
Dec 21, 10 AM $ 137.61
+0.36%
$ 151.41 million $ 868
Dec 21, 9 AM $ 137.1
+0.54%
$ 150.85 million $ 865
Dec 21, 8 AM $ 136.36
-0.07%
$ 150.04 million $ 999
Dec 21, 7 AM $ 136.45
-0.01%
$ 150.13 million $ 999
Dec 21, 6 AM $ 136.46
-0.08%
$ 150.15 million $ 999
Dec 21, 5 AM $ 136.57
+0.21%
$ 150.27 million $ 959
Dec 21, 4 AM $ 136.5
+0.18%
$ 150.19 million $ 1,299
Dec 21, 3 AM $ 136.4
+0.33%
$ 150.08 million $ 63,578
Dec 21, 2 AM $ 136.06
-0.33%
$ 149.71 million $ 63,439
Dec 21, 1 AM $ 136.73
-0.27%
$ 150.44 million $ 63,831
Dec 21, 12 AM $ 137.17
+0.22%
$ 150.92 million $ 64,103
Dec 20, 11 PM $ 137.01
-0.26%
$ 150.75 million $ 64,074
Dec 20, 10 PM $ 137.12
-0.43%
$ 150.88 million $ 64,280
Dec 20, 9 PM $ 137.64
+0.07%
$ 151.44 million $ 64,445
Dec 20, 8 PM $ 137.51
+0.28%
$ 151.3 million $ 64,337
Dec 20, 7 PM $ 137.27
+0.03%
$ 151.04 million $ 64,149
Dec 20, 6 PM $ 137.2
-0.05%
$ 150.96 million $ 63,945
Dec 20, 5 PM $ 134.26
-2.24%
$ 147.73 million $ 64,271
Dec 20, 4 PM $ 137.56
-0.07%
$ 151.36 million $ 65,135
Dec 20, 3 PM $ 137.49
+0.02%
$ 151.29 million $ 65,266
Dec 20, 2 PM $ 137.2
+0.04%
$ 150.96 million $ 108,370