Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 93
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 137.79
-1.18%
$ 151.61 million $ 199,360
Dec 18, 3 PM $ 139.45
+2.23%
$ 153.44 million $ 202,394
Dec 18, 2 PM $ 137.07
+0.00%
$ 150.82 million $ 264,163
Dec 18, 1 PM $ 135.89
+0.67%
$ 149.52 million $ 265,148
Dec 18, 12 PM $ 134.8
+0.31%
$ 148.32 million $ 194,527
Dec 18, 11 AM $ 134.22
-0.37%
$ 147.69 million $ 193,623
Dec 18, 10 AM $ 134.71
+0.41%
$ 148.22 million $ 194,764
Dec 18, 9 AM $ 133.9
+0.32%
$ 147.33 million $ 197,573
Dec 18, 8 AM $ 133.75
+0.19%
$ 147.17 million $ 195,946
Dec 18, 7 AM $ 133.81
+0.32%
$ 147.24 million $ 129,536
Dec 18, 6 AM $ 133.39
+0.05%
$ 146.76 million $ 129,438
Dec 18, 5 AM $ 133.21
-0.93%
$ 146.57 million $ 129,107
Dec 18, 4 AM $ 134.49
+0.31%
$ 147.98 million $ 127,184
Dec 18, 3 AM $ 134.01
-0.38%
$ 147.45 million $ 126,829
Dec 18, 2 AM $ 134.63
+0.26%
$ 148.13 million $ 127,242
Dec 18, 1 AM $ 134.17
-0.06%
$ 147.62 million $ 159,088
Dec 18, 12 AM $ 134.3
+0.23%
$ 147.77 million $ 157,883
Dec 17, 11 PM $ 133.84
+0.14%
$ 147.27 million $ 157,515
Dec 17, 10 PM $ 133.57
+0.34%
$ 146.97 million $ 157,108
Dec 17, 9 PM $ 133.13
-0.83%
$ 146.48 million $ 156,339
Dec 17, 8 PM $ 134.23
+0.96%
$ 147.7 million $ 110,643
Dec 17, 7 PM $ 132.95
-1.26%
$ 146.29 million $ 109,124
Dec 17, 6 PM $ 134.64
-0.25%
$ 148.15 million $ 107,396
Dec 17, 5 PM $ 134.99
-1.45%
$ 148.53 million $ 107,692
Dec 17, 4 PM $ 136.98
-4.59%
$ 150.72 million $ 108,532
Dec 17, 3 PM $ 143.56
+2.14%
$ 157.96 million $ 107,392
Dec 17, 2 PM $ 140.55
+1.15%
$ 154.65 million $ 43,152
Dec 17, 1 PM $ 138.96
+0.09%
$ 152.9 million $ 42,650
Dec 17, 12 PM $ 138.84
+0.34%
$ 152.76 million $ 42,613
Dec 17, 11 AM $ 138.37
+0.40%
$ 152.24 million $ 51,909
Dec 17, 10 AM $ 137.82
+0.20%
$ 151.64 million $ 51,096
Dec 17, 9 AM $ 137.54
-0.68%
$ 151.34 million $ 48,196
Dec 17, 8 AM $ 138.49
-0.33%
$ 152.38 million $ 49,197
Dec 17, 7 AM $ 138.95
-0.07%
$ 152.89 million $ 49,637
Dec 17, 6 AM $ 139.04
+0.38%
$ 152.98 million $ 49,792
Dec 17, 5 AM $ 138.52
-0.42%
$ 152.41 million $ 49,443
Dec 17, 4 AM $ 139.1
-1.01%
$ 153.05 million $ 49,653
Dec 17, 3 AM $ 140.52
+0.40%
$ 154.61 million $ 60,645
Dec 17, 2 AM $ 139.96
-0.41%
$ 154 million $ 60,409
Dec 17, 1 AM $ 140.53
+0.21%
$ 154.62 million $ 27,068
Dec 17, 12 AM $ 140.24
+0.19%
$ 154.3 million $ 27,165
Dec 16, 11 PM $ 139.98
-0.07%
$ 154.02 million $ 27,124
Dec 16, 10 PM $ 140.08
+0.42%
$ 154.13 million $ 27,303
Dec 16, 9 PM $ 139.5
+0.37%
$ 153.5 million $ 27,298
Dec 16, 8 PM $ 138.99
+0.48%
$ 152.93 million $ 26,306
Dec 16, 7 PM $ 138.34
-0.23%
$ 152.21 million $ 26,176
Dec 16, 6 PM $ 138.65
-0.40%
$ 152.56 million $ 26,531
Dec 16, 5 PM $ 139.22
-0.75%
$ 153.18 million $ 26,628
Dec 16, 4 PM $ 140.3
+0.70%
$ 154.37 million $ 27,170
Dec 16, 3 PM $ 139.35
+0.05%
$ 153.33 million $ 28,516