Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 94
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 139.35
+0.05%
$ 153.33 million $ 28,516
Dec 16, 2 PM $ 139.23
-0.72%
$ 153.2 million $ 27,216
Dec 16, 1 PM $ 140.23
+0.18%
$ 154.3 million $ 27,380
Dec 16, 12 PM $ 139.97
+0.25%
$ 154.01 million $ 27,606
Dec 16, 11 AM $ 139.62
+1.25%
$ 153.62 million $ 18,018
Dec 16, 10 AM $ 137.86
+0.46%
$ 151.69 million $ 17,839
Dec 16, 9 AM $ 137.22
+0.13%
$ 150.98 million $ 17,027
Dec 16, 8 AM $ 137.03
-0.60%
$ 150.77 million $ 26,293
Dec 16, 7 AM $ 137.87
-0.12%
$ 151.7 million $ 26,175
Dec 16, 6 AM $ 138.04
+0.63%
$ 151.88 million $ 26,159
Dec 16, 5 AM $ 137.17
+0.11%
$ 150.93 million $ 25,995
Dec 16, 4 AM $ 137.03
+0.00%
$ 150.77 million $ 26,097
Dec 16, 3 AM $ 137.05
-0.47%
$ 150.8 million $ 16,860
Dec 16, 2 AM $ 137.68
+0.29%
$ 151.49 million $ 17,998
Dec 16, 1 AM $ 137.29
-1.21%
$ 151.06 million $ 18,316
Dec 16, 12 AM $ 138.98
+0.70%
$ 152.92 million $ 18,797
Dec 15, 11 PM $ 138
+0.58%
$ 151.84 million $ 18,770
Dec 15, 10 PM $ 137.2
+0.53%
$ 150.96 million $ 18,971
Dec 15, 9 PM $ 136.47
+1.06%
$ 150.16 million $ 20,724
Dec 15, 8 PM $ 135.05
-1.07%
$ 148.59 million $ 20,408
Dec 15, 7 PM $ 136.5
+0.69%
$ 150.19 million $ 21,126
Dec 15, 6 PM $ 135.57
-1.19%
$ 149.17 million $ 20,904
Dec 15, 5 PM $ 137.2
-0.45%
$ 150.96 million $ 21,248
Dec 15, 4 PM $ 137.82
-0.82%
$ 151.64 million $ 22,442
Dec 15, 3 PM $ 138.96
-4.20%
$ 152.9 million $ 21,787
Dec 15, 2 PM $ 145.05
+0.52%
$ 159.6 million $ 22,415
Dec 15, 1 PM $ 144.29
+0.27%
$ 158.77 million $ 21,999
Dec 15, 12 PM $ 143.91
-0.29%
$ 158.34 million $ 22,060
Dec 15, 11 AM $ 144.33
+0.08%
$ 158.8 million $ 21,553
Dec 15, 10 AM $ 144.21
+0.16%
$ 158.68 million $ 21,676
Dec 15, 9 AM $ 143.98
-0.16%
$ 158.42 million $ 23,649
Dec 15, 8 AM $ 144.2
+0.32%
$ 158.67 million $ 12,998
Dec 15, 7 AM $ 143.75
+0.21%
$ 158.17 million $ 12,956
Dec 15, 6 AM $ 143.45
-0.01%
$ 157.84 million $ 13,178
Dec 15, 5 AM $ 143.47
+0.51%
$ 157.86 million $ 13,179
Dec 15, 4 AM $ 142.74
-0.19%
$ 157.05 million $ 13,112
Dec 15, 3 AM $ 143.42
-0.50%
$ 157.8 million $ 13,043
Dec 15, 2 AM $ 142.45
+0.67%
$ 156.74 million $ 10,997
Dec 15, 1 AM $ 141.5
+0.04%
$ 155.69 million $ 9,654
Dec 15, 12 AM $ 140.93
-0.13%
$ 155.07 million $ 9,224
Dec 14, 11 PM $ 141.4
-0.07%
$ 155.58 million $ 9,150
Dec 14, 10 PM $ 141.27
-0.22%
$ 155.43 million $ 8,689
Dec 14, 9 PM $ 141.57
-0.04%
$ 155.77 million $ 6,896
Dec 14, 8 PM $ 141.62
-0.02%
$ 155.83 million $ 6,899
Dec 14, 7 PM $ 141.71
+0.07%
$ 155.92 million $ 10,736
Dec 14, 6 PM $ 141.54
-0.09%
$ 155.73 million $ 10,598
Dec 14, 5 PM $ 142.53
+0.05%
$ 156.83 million $ 10,597
Dec 14, 4 PM $ 142.09
-0.05%
$ 156.34 million $ 8,770
Dec 14, 3 PM $ 142.17
-0.61%
$ 156.42 million $ 8,159
Dec 14, 2 PM $ 143
+0.20%
$ 157.35 million $ 8,183