Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 95
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 143
+0.20%
$ 157.35 million $ 8,183
Dec 14, 1 PM $ 143.25
+0.09%
$ 157.62 million $ 7,755
Dec 14, 12 PM $ 142.97
+0.04%
$ 157.31 million $ 7,702
Dec 14, 11 AM $ 143.29
-0.14%
$ 157.66 million $ 8,826
Dec 14, 10 AM $ 143.49
-0.52%
$ 157.88 million $ 8,573
Dec 14, 9 AM $ 144.66
-0.34%
$ 159.17 million $ 6,503
Dec 14, 8 AM $ 144.92
+0.17%
$ 159.46 million $ 6,539
Dec 14, 7 AM $ 144.53
+0.12%
$ 159.03 million $ 6,517
Dec 14, 6 AM $ 144.21
+0.11%
$ 158.67 million $ 6,216
Dec 14, 5 AM $ 144.05
-0.16%
$ 158.5 million $ 6,203
Dec 14, 4 AM $ 144.58
-0.12%
$ 159.08 million $ 6,426
Dec 14, 3 AM $ 144.71
-0.27%
$ 159.22 million $ 78,218
Dec 14, 2 AM $ 145.08
+0.22%
$ 159.63 million $ 78,725
Dec 14, 1 AM $ 144.93
-0.17%
$ 159.47 million $ 78,570
Dec 14, 12 AM $ 145.16
+0.33%
$ 159.72 million $ 78,796
Dec 13, 11 PM $ 144.66
+0.05%
$ 159.17 million $ 78,526
Dec 13, 10 PM $ 144.4
+0.35%
$ 158.88 million $ 78,518
Dec 13, 9 PM $ 143.86
-0.39%
$ 158.29 million $ 78,876
Dec 13, 8 PM $ 144.54
+0.06%
$ 159.03 million $ 79,031
Dec 13, 7 PM $ 144.29
-0.05%
$ 158.77 million $ 79,027
Dec 13, 6 PM $ 144.32
+0.11%
$ 158.79 million $ 74,282
Dec 13, 5 PM $ 144.11
-0.51%
$ 158.57 million $ 74,311
Dec 13, 4 PM $ 144.87
-0.02%
$ 159.4 million $ 76,010
Dec 13, 3 PM $ 144.9
+0.13%
$ 159.44 million $ 76,481
Dec 13, 2 PM $ 144.71
-0.09%
$ 159.23 million $ 76,338
Dec 13, 1 PM $ 144.85
+0.21%
$ 159.38 million $ 97,740
Dec 13, 12 PM $ 144.84
-0.31%
$ 159.37 million $ 98,324
Dec 13, 11 AM $ 145.53
-0.35%
$ 160.13 million $ 98,835
Dec 13, 10 AM $ 145.75
+0.12%
$ 160.37 million $ 98,159
Dec 13, 9 AM $ 145.51
+0.04%
$ 160.1 million $ 97,852
Dec 13, 8 AM $ 145.47
+0.53%
$ 160.06 million $ 97,764
Dec 13, 7 AM $ 144.66
+0.13%
$ 159.17 million $ 97,395
Dec 13, 6 AM $ 144.36
+0.07%
$ 158.84 million $ 116,910
Dec 13, 5 AM $ 144.38
-0.06%
$ 158.86 million $ 116,718
Dec 13, 4 AM $ 144.28
-0.05%
$ 158.75 million $ 116,675
Dec 13, 3 AM $ 144
-0.12%
$ 158.44 million $ 45,132
Dec 13, 2 AM $ 144.26
+0.08%
$ 158.73 million $ 44,713
Dec 13, 1 AM $ 144.16
+0.05%
$ 158.62 million $ 48,934
Dec 13, 12 AM $ 143.89
-0.22%
$ 158.33 million $ 48,920
Dec 12, 11 PM $ 144.31
+0.22%
$ 158.79 million $ 48,958
Dec 12, 10 PM $ 143.47
+0.30%
$ 157.86 million $ 48,818
Dec 12, 9 PM $ 142.9
-0.01%
$ 157.24 million $ 47,982
Dec 12, 8 PM $ 142.59
-0.51%
$ 156.89 million $ 47,951
Dec 12, 7 PM $ 143.99
+0.02%
$ 158.43 million $ 48,089
Dec 12, 6 PM $ 143.79
+0.27%
$ 158.22 million $ 49,567
Dec 12, 5 PM $ 143.91
-0.20%
$ 158.35 million $ 49,264
Dec 12, 4 PM $ 145.07
-1.41%
$ 159.62 million $ 48,415
Dec 12, 3 PM $ 149.61
-0.98%
$ 164.61 million $ 49,107
Dec 12, 2 PM $ 151.06
-0.11%
$ 166.21 million $ 51,086
Dec 12, 1 PM $ 151.2
+0.22%
$ 166.36 million $ 29,379