Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 96
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 151.06
-0.11%
$ 166.21 million $ 51,086
Dec 12, 1 PM $ 151.2
+0.22%
$ 166.36 million $ 29,379
Dec 12, 12 PM $ 150.6
+0.20%
$ 165.71 million $ 29,837
Dec 12, 11 AM $ 150.21
+0.01%
$ 165.27 million $ 29,730
Dec 12, 10 AM $ 150
+0.41%
$ 165.05 million $ 29,700
Dec 12, 9 AM $ 149.8
-0.14%
$ 164.83 million $ 30,117
Dec 12, 8 AM $ 150.93
-0.08%
$ 166.07 million $ 32,474
Dec 12, 7 AM $ 150.72
-0.43%
$ 165.84 million $ 34,926
Dec 12, 6 AM $ 151.19
+1.47%
$ 166.35 million $ 14,312
Dec 12, 5 AM $ 149.1
+0.21%
$ 164.06 million $ 14,136
Dec 12, 4 AM $ 148.92
+0.10%
$ 163.86 million $ 14,118
Dec 12, 3 AM $ 149.1
-0.08%
$ 164.05 million $ 14,104
Dec 12, 2 AM $ 148.89
+0.02%
$ 163.82 million $ 14,443
Dec 12, 1 AM $ 148.08
-0.60%
$ 162.93 million $ 10,399
Dec 12, 12 AM $ 148.55
+0.32%
$ 163.45 million $ 10,410
Dec 11, 11 PM $ 148.01
-0.59%
$ 162.86 million $ 10,365
Dec 11, 10 PM $ 149.22
+0.08%
$ 164.19 million $ 11,560
Dec 11, 9 PM $ 148.43
+1.23%
$ 163.32 million $ 11,586
Dec 11, 8 PM $ 146.03
-0.42%
$ 160.68 million $ 10,344
Dec 11, 7 PM $ 146.1
+0.28%
$ 160.76 million $ 10,443
Dec 11, 6 PM $ 144.2
+0.52%
$ 158.67 million $ 10,451
Dec 11, 5 PM $ 142.7
+0.49%
$ 157.01 million $ 9,936
Dec 11, 4 PM $ 142.41
-0.44%
$ 156.69 million $ 9,542
Dec 11, 3 PM $ 142.01
-0.27%
$ 156.25 million $ 9,681
Dec 11, 2 PM $ 142.73
+0.08%
$ 157.04 million $ 26,365
Dec 11, 1 PM $ 142.77
-0.10%
$ 157.09 million $ 25,871
Dec 11, 12 PM $ 142.35
+0.01%
$ 156.63 million $ 25,056
Dec 11, 11 AM $ 142.31
+0.08%
$ 156.59 million $ 24,992
Dec 11, 10 AM $ 142.4
-0.17%
$ 156.69 million $ 25,949
Dec 11, 9 AM $ 142.47
+0.43%
$ 156.76 million $ 25,501
Dec 11, 8 AM $ 142.29
-0.21%
$ 156.56 million $ 23,269
Dec 11, 7 AM $ 142.51
-0.06%
$ 156.81 million $ 21,659
Dec 11, 6 AM $ 142.53
+0.19%
$ 156.82 million $ 21,124
Dec 11, 5 AM $ 142.2
+0.69%
$ 156.46 million $ 21,067
Dec 11, 4 AM $ 141.15
+0.00%
$ 155.3 million $ 21,871
Dec 11, 3 AM $ 141.61
-0.87%
$ 155.81 million $ 21,883
Dec 11, 2 AM $ 144.06
-0.77%
$ 158.5 million $ 21,840
Dec 11, 1 AM $ 145.55
-1.08%
$ 160.15 million $ 21,852
Dec 11, 12 AM $ 148.32
-0.33%
$ 163.19 million $ 22,420
Dec 10, 11 PM $ 149.46
+0.39%
$ 164.45 million $ 22,660
Dec 10, 10 PM $ 149.37
-0.10%
$ 164.35 million $ 21,498
Dec 10, 9 PM $ 149.7
-1.95%
$ 164.72 million $ 21,589
Dec 10, 8 PM $ 150.83
+0.35%
$ 165.96 million $ 22,018
Dec 10, 7 PM $ 150.01
+0.01%
$ 165.06 million $ 21,590
Dec 10, 6 PM $ 148.65
+0.18%
$ 163.56 million $ 22,725
Dec 10, 5 PM $ 148.03
+0.04%
$ 162.88 million $ 27,110
Dec 10, 4 PM $ 148.23
-0.05%
$ 163.1 million $ 27,469
Dec 10, 3 PM $ 149.22
+0.36%
$ 164.18 million $ 32,090
Dec 10, 2 PM $ 149.19
-0.31%
$ 164.15 million $ 14,392
Dec 10, 1 PM $ 149.73
+0.48%
$ 164.75 million $ 14,430