Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 97
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 149.04
+0.34%
$ 163.98 million $ 13,584
Dec 10, 11 AM $ 149.13
-0.01%
$ 164.09 million $ 16,319
Dec 10, 10 AM $ 150.96
+0.35%
$ 166.1 million $ 16,724
Dec 10, 9 AM $ 150.42
-0.23%
$ 165.51 million $ 17,332
Dec 10, 8 AM $ 151.09
+0.30%
$ 166.24 million $ 17,691
Dec 10, 7 AM $ 150.85
-0.18%
$ 165.98 million $ 17,696
Dec 10, 6 AM $ 151.28
+0.26%
$ 166.45 million $ 17,773
Dec 10, 5 AM $ 151.18
-0.14%
$ 166.34 million $ 17,746
Dec 10, 4 AM $ 150.15
+0.31%
$ 165.21 million $ 16,785
Dec 10, 3 AM $ 149.63
+0.04%
$ 164.64 million $ 16,595
Dec 10, 2 AM $ 149.46
-0.28%
$ 164.45 million $ 16,577
Dec 10, 1 AM $ 149.44
-0.19%
$ 164.43 million $ 17,694
Dec 10, 12 AM $ 149.94
-0.43%
$ 164.98 million $ 17,675
Dec 9, 11 PM $ 150.58
-0.05%
$ 165.68 million $ 17,484
Dec 9, 10 PM $ 149.99
-1.07%
$ 165.03 million $ 17,849
Dec 9, 9 PM $ 152.42
-0.04%
$ 167.71 million $ 18,395
Dec 9, 8 PM $ 154.13
-0.40%
$ 169.59 million $ 18,501
Dec 9, 7 PM $ 154.41
-0.38%
$ 169.9 million $ 19,681
Dec 9, 6 PM $ 155.18
-0.13%
$ 170.75 million $ 18,385
Dec 9, 5 PM $ 156.57
+0.90%
$ 172.28 million $ 13,766
Dec 9, 4 PM $ 151.26
+3.67%
$ 166.43 million $ 13,253
Dec 9, 3 PM $ 145.04
+0.87%
$ 159.58 million $ 8,090
Dec 9, 2 PM $ 144.16
-0.15%
$ 158.62 million $ 8,049
Dec 9, 1 PM $ 144.58
+0.00%
$ 159.08 million $ 8,607
Dec 9, 12 PM $ 144.4
+0.11%
$ 158.88 million $ 9,021
Dec 9, 11 AM $ 144.11
+0.05%
$ 158.56 million $ 6,405
Dec 9, 10 AM $ 143.86
-0.28%
$ 158.29 million $ 5,798
Dec 9, 9 AM $ 144.37
+0.02%
$ 158.85 million $ 5,362
Dec 9, 8 AM $ 144.79
+0.23%
$ 159.31 million $ 5,181
Dec 9, 7 AM $ 144.1
+0.18%
$ 158.55 million $ 5,316
Dec 9, 6 AM $ 143.82
-0.39%
$ 158.25 million $ 5,440
Dec 9, 5 AM $ 144.25
-0.41%
$ 158.71 million $ 5,461
Dec 9, 4 AM $ 145.67
+0.59%
$ 160.28 million $ 5,512
Dec 9, 3 AM $ 144.5
-0.36%
$ 158.99 million $ 6,103
Dec 9, 2 AM $ 144.92
+0.22%
$ 159.45 million $ 6,361
Dec 9, 1 AM $ 144.69
+0.05%
$ 159.2 million $ 5,747
Dec 9, 12 AM $ 144.71
-0.03%
$ 159.22 million $ 5,838
Dec 8, 11 PM $ 145.14
-0.41%
$ 159.7 million $ 5,849
Dec 8, 10 PM $ 145.78
-0.02%
$ 160.4 million $ 5,592
Dec 8, 9 PM $ 145.72
+0.19%
$ 160.33 million $ 5,169
Dec 8, 8 PM $ 145.59
-0.31%
$ 160.2 million $ 6,959
Dec 8, 7 PM $ 145.7
-0.88%
$ 160.32 million $ 6,139
Dec 8, 6 PM $ 147.35
+0.06%
$ 162.13 million $ 7,163
Dec 8, 5 PM $ 147.64
-0.27%
$ 162.45 million $ 95,725
Dec 8, 4 PM $ 147.06
-0.49%
$ 161.81 million $ 96,736
Dec 8, 3 PM $ 149.07
-0.46%
$ 164.02 million $ 96,730
Dec 8, 2 PM $ 150.43
-0.03%
$ 165.52 million $ 119,866
Dec 8, 1 PM $ 149.97
+0.20%
$ 165.02 million $ 119,903
Dec 8, 12 PM $ 150.47
-0.31%
$ 165.57 million $ 118,882
Dec 8, 11 AM $ 150.51
+0.04%
$ 165.6 million $ 121,646