Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 98
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 AM $ 150.39
+0.28%
$ 165.48 million $ 121,550
Dec 8, 9 AM $ 150.16
+1.39%
$ 165.22 million $ 265,232
Dec 8, 8 AM $ 147.83
+0.23%
$ 162.65 million $ 299,912
Dec 8, 7 AM $ 147.54
+0.11%
$ 162.34 million $ 298,603
Dec 8, 6 AM $ 146.85
-0.09%
$ 161.58 million $ 298,264
Dec 8, 5 AM $ 146.97
+0.27%
$ 161.71 million $ 297,431
Dec 8, 4 AM $ 146.72
+0.61%
$ 161.44 million $ 297,013
Dec 8, 3 AM $ 146.13
+0.46%
$ 160.79 million $ 295,920
Dec 8, 2 AM $ 145.25
+0.13%
$ 159.82 million $ 294,369
Dec 8, 1 AM $ 145.23
+1.26%
$ 159.8 million $ 310,412
Dec 8, 12 AM $ 143.69
+0.79%
$ 158.11 million $ 306,391
Dec 7, 11 PM $ 142.9
-0.46%
$ 157.24 million $ 304,550
Dec 7, 10 PM $ 143.16
-1.86%
$ 157.52 million $ 306,692
Dec 7, 9 PM $ 146.82
-0.68%
$ 161.54 million $ 311,510
Dec 7, 8 PM $ 147.85
+0.22%
$ 162.68 million $ 313,912
Dec 7, 7 PM $ 147.36
-0.30%
$ 162.14 million $ 350,214
Dec 7, 6 PM $ 147.62
+1.05%
$ 162.43 million $ 386,998
Dec 7, 5 PM $ 146.39
+3.20%
$ 161.08 million $ 295,249
Dec 7, 4 PM $ 142.11
+1.08%
$ 156.36 million $ 358,024
Dec 7, 3 PM $ 140.53
+0.75%
$ 154.63 million $ 354,427
Dec 7, 2 PM $ 139.53
-2.36%
$ 153.52 million $ 331,350
Dec 7, 1 PM $ 143.14
-0.56%
$ 157.5 million $ 339,444
Dec 7, 12 PM $ 143.75
+0.22%
$ 158.17 million $ 343,698
Dec 7, 11 AM $ 143.5
+0.17%
$ 157.89 million $ 340,619
Dec 7, 10 AM $ 143.22
+0.20%
$ 157.58 million $ 340,227
Dec 7, 9 AM $ 142.92
-0.28%
$ 157.25 million $ 202,093
Dec 7, 8 AM $ 143.01
-0.08%
$ 157.35 million $ 165,827
Dec 7, 7 AM $ 143.31
-0.65%
$ 157.69 million $ 165,463
Dec 7, 6 AM $ 144.15
+0.03%
$ 158.61 million $ 166,769
Dec 7, 5 AM $ 143.91
-0.19%
$ 158.35 million $ 166,593
Dec 7, 4 AM $ 144.46
-0.16%
$ 158.95 million $ 166,225
Dec 7, 3 AM $ 144.15
+0.08%
$ 158.61 million $ 166,429
Dec 7, 2 AM $ 144.23
+0.25%
$ 158.7 million $ 165,649
Dec 7, 1 AM $ 143.59
-0.13%
$ 157.99 million $ 148,605
Dec 7, 12 AM $ 143.41
-0.09%
$ 157.8 million $ 148,486
Dec 6, 11 PM $ 142.7
-0.37%
$ 157.02 million $ 150,715
Dec 6, 10 PM $ 143.17
-0.24%
$ 157.53 million $ 151,909
Dec 6, 9 PM $ 143.6
+0.07%
$ 158 million $ 152,214
Dec 6, 8 PM $ 143.41
-0.06%
$ 157.79 million $ 154,700
Dec 6, 7 PM $ 144.07
-0.29%
$ 158.52 million $ 118,573
Dec 6, 6 PM $ 144.07
-0.21%
$ 158.52 million $ 83,654
Dec 6, 5 PM $ 144.37
-0.35%
$ 158.85 million $ 83,405
Dec 6, 4 PM $ 144.55
+0.25%
$ 159.05 million $ 10,666
Dec 6, 3 PM $ 145.29
+0.16%
$ 159.86 million $ 10,479
Dec 6, 2 PM $ 144.68
+0.08%
$ 159.2 million $ 10,713
Dec 6, 1 PM $ 144.26
-0.18%
$ 158.73 million $ 9,152
Dec 6, 12 PM $ 144.53
-0.08%
$ 159.02 million $ 9,150
Dec 6, 11 AM $ 144.6
+0.30%
$ 159.11 million $ 9,157
Dec 6, 10 AM $ 144.25
+0.27%
$ 158.72 million $ 7,932
Dec 6, 9 AM $ 143.89
+0.00%
$ 158.32 million $ 7,768