Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 99
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 144.37
-0.15%
$ 158.85 million $ 7,770
Dec 6, 7 AM $ 144.58
-0.22%
$ 159.08 million $ 8,083
Dec 6, 6 AM $ 144.82
+0.06%
$ 159.35 million $ 8,101
Dec 6, 5 AM $ 144.89
-0.06%
$ 159.42 million $ 8,581
Dec 6, 4 AM $ 145.44
+0.01%
$ 160.03 million $ 8,595
Dec 6, 3 AM $ 144.99
+0.23%
$ 159.53 million $ 8,622
Dec 6, 2 AM $ 144.65
-0.48%
$ 159.16 million $ 8,579
Dec 6, 1 AM $ 145.07
+0.32%
$ 159.62 million $ 8,613
Dec 6, 12 AM $ 144.85
+0.42%
$ 159.38 million $ 6,333
Dec 5, 11 PM $ 144.35
+0.10%
$ 158.83 million $ 4,864
Dec 5, 10 PM $ 143.95
-0.31%
$ 158.39 million $ 4,689
Dec 5, 9 PM $ 144.4
+0.10%
$ 158.89 million $ 4,695
Dec 5, 8 PM $ 144.18
+0.25%
$ 158.64 million $ 2,178
Dec 5, 7 PM $ 142.89
-0.62%
$ 157.22 million $ 2,078
Dec 5, 6 PM $ 143.9
+0.38%
$ 158.33 million $ 1,478
Dec 5, 5 PM $ 143.56
-1.19%
$ 157.96 million $ 1,471
Dec 5, 4 PM $ 145.29
-1.76%
$ 159.86 million $ 1,491
Dec 5, 3 PM $ 146.82
-0.50%
$ 161.55 million $ 1,503
Dec 5, 2 PM $ 148.18
-0.36%
$ 163.04 million $ 1,265
Dec 5, 1 PM $ 148.64
-0.03%
$ 163.55 million $ 8,367
Dec 5, 12 PM $ 149
-0.47%
$ 163.94 million $ 9,747
Dec 5, 11 AM $ 149.73
+0.05%
$ 164.75 million $ 9,820
Dec 5, 10 AM $ 148.48
-0.35%
$ 163.38 million $ 9,817
Dec 5, 9 AM $ 150.32
-0.23%
$ 165.39 million $ 9,781
Dec 5, 8 AM $ 152.08
-0.27%
$ 167.33 million $ 9,889
Dec 5, 7 AM $ 150.98
+0.18%
$ 166.12 million $ 10,317
Dec 5, 6 AM $ 150.71
+0.24%
$ 165.82 million $ 9,486
Dec 5, 5 AM $ 150.67
-0.29%
$ 165.78 million $ 9,391
Dec 5, 4 AM $ 150.94
-0.42%
$ 166.08 million $ 9,500
Dec 5, 3 AM $ 152.19
+0.16%
$ 167.45 million $ 9,560
Dec 5, 2 AM $ 152.21
+0.14%
$ 167.48 million $ 9,583
Dec 5, 1 AM $ 152
+0.27%
$ 167.25 million $ 9,583
Dec 5, 12 AM $ 151.22
-0.08%
$ 166.39 million $ 11,560
Dec 4, 11 PM $ 151.88
+0.35%
$ 167.12 million $ 11,383
Dec 4, 10 PM $ 151.32
-0.57%
$ 166.5 million $ 13,367
Dec 4, 9 PM $ 152.27
+0.15%
$ 167.54 million $ 14,572
Dec 4, 8 PM $ 151.88
+0.03%
$ 167.11 million $ 145,715
Dec 4, 7 PM $ 151.4
-1.35%
$ 166.59 million $ 145,747
Dec 4, 6 PM $ 154.36
+0.29%
$ 169.84 million $ 147,430
Dec 4, 5 PM $ 154.24
-0.67%
$ 169.71 million $ 149,149
Dec 4, 4 PM $ 155.47
-0.17%
$ 171.06 million $ 150,587
Dec 4, 3 PM $ 155.4
+0.10%
$ 170.99 million $ 151,029
Dec 4, 2 PM $ 155.27
-0.17%
$ 170.85 million $ 150,599
Dec 4, 1 PM $ 155.53
+0.22%
$ 171.13 million $ 143,441
Dec 4, 12 PM $ 155.21
-0.41%
$ 170.77 million $ 143,145
Dec 4, 11 AM $ 155.85
-0.32%
$ 171.48 million $ 143,716
Dec 4, 10 AM $ 156.4
-0.06%
$ 172.09 million $ 144,405
Dec 4, 9 AM $ 156.43
+0.40%
$ 172.12 million $ 144,798
Dec 4, 8 AM $ 155.57
-0.11%
$ 171.17 million $ 144,160
Dec 4, 7 AM $ 156.37
-0.16%
$ 172.06 million $ 146,126