Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 93.68
+0.00%
$ 103.08 million $ 2,636
Today, at 2 AM $ 93.9
+0.48%
$ 103.32 million $ 2,769
Today, at 1 AM $ 93.44
+0.43%
$ 102.81 million $ 2,770
Yesterday, at 12 AM $ 93
+0.17%
$ 102.32 million $ 2,758
Yesterday, at 11 PM $ 93.23
+0.63%
$ 102.58 million $ 2,752
Yesterday, at 10 PM $ 94.41
-0.14%
$ 103.88 million $ 2,746
Yesterday, at 9 PM $ 94.61
+0.04%
$ 104.09 million $ 2,810
Yesterday, at 8 PM $ 94.79
-0.10%
$ 104.3 million $ 1,872
Yesterday, at 7 PM $ 94.9
+0.23%
$ 104.41 million $ 1,629
Yesterday, at 6 PM $ 94.83
-0.53%
$ 104.34 million $ 1,401
Yesterday, at 5 PM $ 95.68
-0.33%
$ 105.28 million $ 1,411
Yesterday, at 4 PM $ 95.76
-0.30%
$ 105.37 million $ 1,421
Yesterday, at 3 PM $ 96.46
+0.09%
$ 106.13 million $ 1,422
Yesterday, at 2 PM $ 96.04
-0.34%
$ 105.67 million $ 1,426
Yesterday, at 1 PM $ 95.34
+0.04%
$ 104.9 million $ 1,439
Yesterday, at 12 PM $ 95.13
+0.43%
$ 104.68 million $ 165
Yesterday, at 11 AM $ 94.23
+0.12%
$ 103.68 million $ 164
Yesterday, at 10 AM $ 94.13
-0.12%
$ 103.57 million $ 163
Yesterday, at 9 AM $ 94.28
-0.13%
$ 103.73 million $ 171
Yesterday, at 8 AM $ 94.33
+0.07%
$ 103.79 million $ 184
Yesterday, at 7 AM $ 95.01
+0.12%
$ 104.54 million $ 184
Yesterday, at 6 AM $ 95.08
+0.05%
$ 104.61 million $ 185
Yesterday, at 5 AM $ 95.08
-0.43%
$ 104.62 million $ 279
Yesterday, at 4 AM $ 95.29
+0.08%
$ 104.85 million $ 280
Yesterday, at 3 AM $ 91.71
-3.81%
$ 100.91 million $ 280
Yesterday, at 2 AM $ 95.35
-0.39%
$ 104.92 million $ 135
Yesterday, at 1 AM $ 95.64
-0.11%
$ 105.23 million $ 135
Apr 19, 12 AM $ 95.86
-0.11%
$ 105.47 million $ 135
Apr 18, 11 PM $ 95.96
+0.28%
$ 105.58 million $ 136
Apr 18, 10 PM $ 95.83
+0.07%
$ 105.44 million $ 223
Apr 18, 9 PM $ 95.85
+0.14%
$ 105.47 million $ 224
Apr 18, 8 PM $ 95.74
-0.08%
$ 105.35 million $ 217
Apr 18, 7 PM $ 95.63
-0.60%
$ 105.22 million $ 217
Apr 18, 6 PM $ 96.47
+0.19%
$ 106.15 million $ 218
Apr 18, 5 PM $ 96.31
-0.28%
$ 105.97 million $ 418
Apr 18, 4 PM $ 96.35
-0.17%
$ 106.01 million $ 419
Apr 18, 3 PM $ 96.47
+0.24%
$ 106.15 million $ 420
Apr 18, 2 PM $ 96.41
-0.14%
$ 106.08 million $ 419
Apr 18, 1 PM $ 96.59
+0.14%
$ 106.28 million $ 43,866
Apr 18, 12 PM $ 96.27
-0.24%
$ 105.92 million $ 43,814
Apr 18, 11 AM $ 96.6
-0.24%
$ 106.29 million $ 43,835
Apr 18, 10 AM $ 97.14
+0.15%
$ 106.89 million $ 43,986
Apr 18, 9 AM $ 96.91
-0.77%
$ 106.63 million $ 44,053
Apr 18, 8 AM $ 98.25
-0.11%
$ 108.11 million $ 44,825
Apr 18, 7 AM $ 98.48
+0.14%
$ 108.35 million $ 45,146
Apr 18, 6 AM $ 98.24
-0.09%
$ 108.1 million $ 45,251
Apr 18, 5 AM $ 98.34
-0.03%
$ 108.2 million $ 45,252
Apr 18, 4 AM $ 98.46
-0.30%
$ 108.33 million $ 45,171
Apr 18, 3 AM $ 98.88
+0.03%
$ 108.8 million $ 45,348
Apr 18, 2 AM $ 98.64
-0.31%
$ 108.53 million $ 45,390
Download