Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $133.61
+0.00%
$147.01 million $904
Yesterday, at 11 PM $133.12
+0.00%
$146.47 million $901
Yesterday, at 9 PM $132.62
+4.88%
$145.92 million $901
Yesterday, at 7 PM $127.29
+0.00%
$140.06 million $95
Yesterday, at 6 PM $132.8
+0.00%
$146.12 million $92
Yesterday, at 4 PM $132.75
+2.07%
$146.06 million $92
Yesterday, at 1 PM $130.7
+0.00%
$143.81 million $30
Yesterday, at 4 AM $131.13
+0.00%
$144.28 million $718
Oct 2, 8 PM $129.63
-0.09%
$142.63 million $229
Oct 2, 7 PM $129.8
-0.11%
$142.82 million $1,494
Oct 2, 3 PM $132.1
-0.80%
$145.35 million $1,851
Oct 2, 2 PM $133.71
-1.46%
$147.12 million $1,835
Oct 2, 12 PM $135.61
+4.09%
$149.21 million $2,019
Oct 2, 5 AM $129.8
-0.49%
$142.82 million $1,902
Oct 2, 3 AM $133.16
+0.00%
$146.52 million $1,038
Oct 2, 1 AM $131.67
+0.00%
$144.88 million $1,024
Oct 1, 7 PM $131.34
+0.00%
$144.52 million $1,756
Oct 1, 6 PM $131.41
+1.69%
$144.59 million $1,704
Oct 1, 5 PM $127.57
-2.61%
$140.36 million $1,564
Oct 1, 4 PM $131.87
+0.00%
$145.1 million $669
Oct 1, 2 PM $132.15
+0.15%
$145.41 million $670
Oct 1, 1 PM $131.44
+0.12%
$144.62 million $666
Oct 1, 12 PM $132.15
-0.50%
$145.4 million $451
Oct 1, 11 AM $133.22
+0.15%
$146.58 million $2
Oct 1, 9 AM $133.22
+0.00%
$146.58 million $1
Oct 1, 6 AM $134.67
+0.02%
$148.18 million $1,114
Oct 1, 5 AM $134.7
+0.00%
$148.21 million $1,114
Sep 30, 10 PM $133.04
+0.00%
$146.38 million $1,100
Sep 30, 11 AM $134.75
+0.00%
$148.27 million $2,144
Sep 30, 9 AM $133.41
+0.00%
$146.79 million $2,128
Sep 30, 8 AM $132.65
-0.79%
$145.95 million $2,119
Sep 30, 7 AM $130.77
+0.00%
$143.89 million $1,002
Sep 30, 5 AM $130.2
+0.00%
$143.26 million $455
Sep 29, 5 PM $128.65
+0.00%
$141.56 million $1,072
Sep 29, 4 PM $128.15
+0.00%
$141 million $978
Sep 29, 3 PM $131.53
+0.00%
$144.72 million $886
Sep 29, 2 PM $131.92
+3.39%
$145.15 million $790
Sep 29, 1 PM $127.89
-2.31%
$140.72 million $689
Sep 29, 12 PM $129.22
-0.63%
$142.18 million $319
Sep 29, 3 AM $129.17
+0.00%
$142.12 million $241
Sep 29, 1 AM $126.83
+0.00%
$139.56 million $175
Sep 28, 3 PM $129.57
+0.48%
$142.57 million $290
Sep 28, 1 PM $130.78
+0.90%
$143.9 million $257
Sep 28, 9 AM $127.03
+0.00%
$139.77 million $613
Sep 28, 7 AM $128.29
+0.06%
$141.16 million $612
Sep 28, 4 AM $129.19
-1.23%
$142.15 million $565
Sep 28, 3 AM $130.92
+0.03%
$144.05 million $567
Sep 28, 2 AM $131.54
+0.00%
$144.73 million $580
Sep 28, 1 AM $132.09
-0.11%
$145.34 million $581
Sep 27, 11 PM $133.47
+0.03%
$146.85 million $582
Download