SCRIV NETWORK Historical Data

SCRIV
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $0.000358
-0.84%
$-- $5
Jul 23, 2023 $0.00036
+0.37%
$8,920 $5
Jul 18, 2023 $0.000389
-0.70%
$-- $1
Jul 17, 2023 $0.000392
-0.47%
$9,702 $1
Jul 16, 2023 $0.000394
-0.02%
$9,747 $0
Jul 15, 2023 $0.000394
-0.09%
$9,751 $0.1
Jul 14, 2023 $0.000393
-3.72%
$9,726 $1
Jul 13, 2023 $0.000408
+0.47%
$10,106 $1
Jul 12, 2023 $0.000397
-0.36%
$-- $0.1
Jul 11, 2023 $0.000398
+8.56%
$9,853 $0.1
Jul 10, 2023 $0.000399
+1.82%
$9,882 $2
Jul 9, 2023 $0.000392
-0.14%
$9,706 $2
Jul 7, 2023 $0.000394
+1.06%
$9,742 $4
Jul 6, 2023 $0.00039
-1.63%
$9,652 $5
Jul 5, 2023 $0.000397
+7.30%
$9,816 $4
Jul 4, 2023 $0.00037
-1.09%
$9,147 $4
Jul 3, 2023 $0.000374
+1.71%
$9,243 $397
Jul 2, 2023 $0.000367
+0.14%
$9,090 $378
Jul 1, 2023 $0.000367
+0.32%
$9,078 $4
Jun 30, 2023 $0.000366
+0.14%
$9,052 $4
Jun 29, 2023 $0.000365
+1.16%
$9,043 $6
Jun 28, 2023 $0.000361
-1.90%
$8,939 $5
Jun 27, 2023 $0.000368
+1.43%
$9,115 $6
Jun 26, 2023 $0.000363
-33.36%
$8,989 $24
Jun 25, 2023 $0.000366
-0.18%
$9,050 $5
Jun 24, 2023 $0.000367
-0.38%
$9,074 $5
Jun 23, 2023 $0.000368
+2.53%
$9,102 $4
Jun 22, 2023 $0.000359
-0.39%
$8,879 $6
Jun 21, 2023 $0.000361
+6.25%
$8,926 $4
Jun 20, 2023 $0.00034
+5.79%
$8,410 $4
Jun 19, 2023 $0.000321
+1.51%
$7,944 $3
Jun 18, 2023 $0.000316
-0.64%
$7,825 $2
Jun 17, 2023 $0.000318
+0.72%
$7,876 $2
Jun 16, 2023 $0.000316
+3.06%
$7,819 $2
Jun 15, 2023 $0.000307
+1.81%
$7,592 $2
Jun 14, 2023 $0.000301
-3.07%
$7,456 $2
Jun 13, 2023 $0.000311
-0.03%
$7,688 $2
Jun 12, 2023 $0.000311
-0.20%
$7,688 $2
Jun 11, 2023 $0.000311
+0.24%
$7,704 $2
Jun 10, 2023 $0.000311
-2.29%
$7,683 $2
Jun 9, 2023 $0.000318
-0.16%
$7,864 $2
Jun 8, 2023 $0.000318
+0.67%
$7,876 $2
Jun 7, 2023 $0.000316
-3.15%
$7,826 $3
Jun 6, 2023 $0.000327
+5.62%
$8,081 $1
Jun 5, 2023 $0.000309
-5.12%
$7,652 $2
Jun 4, 2023 $0.000326
+0.13%
$8,069 $2
Jun 3, 2023 $0.000326
-0.46%
$8,056 $4
Jun 2, 2023 $0.000327
+1.60%
$8,092 $3
Jun 1, 2023 $0.000322
-1.40%
$7,965 $4
May 31, 2023 $0.000326
-1.85%
$8,076 $5
Download