SCRIV NETWORK Historical Data

SCRIV
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.000358
-0.84%
$ -- $ 5
Jul 23, 2023 $ 0.00036
+0.37%
$ 8,920 $ 5
Jul 18, 2023 $ 0.000389
-0.70%
$ -- $ 1
Jul 17, 2023 $ 0.000392
-0.47%
$ 9,702 $ 1
Jul 16, 2023 $ 0.000394
-0.02%
$ 9,747 $ 0
Jul 15, 2023 $ 0.000394
-0.09%
$ 9,751 $ 0.1
Jul 14, 2023 $ 0.000393
-3.72%
$ 9,726 $ 1
Jul 13, 2023 $ 0.000408
+0.47%
$ 10,106 $ 1
Jul 12, 2023 $ 0.000397
-0.36%
$ -- $ 0.1
Jul 11, 2023 $ 0.000398
+8.56%
$ 9,853 $ 0.1
Jul 10, 2023 $ 0.000399
+1.82%
$ 9,882 $ 2
Jul 9, 2023 $ 0.000392
-0.14%
$ 9,706 $ 2
Jul 7, 2023 $ 0.000394
+1.06%
$ 9,742 $ 4
Jul 6, 2023 $ 0.00039
-1.63%
$ 9,652 $ 5
Jul 5, 2023 $ 0.000397
+7.30%
$ 9,816 $ 4
Jul 4, 2023 $ 0.00037
-1.09%
$ 9,147 $ 4
Jul 3, 2023 $ 0.000374
+1.71%
$ 9,243 $ 397
Jul 2, 2023 $ 0.000367
+0.14%
$ 9,090 $ 378
Jul 1, 2023 $ 0.000367
+0.32%
$ 9,078 $ 4
Jun 30, 2023 $ 0.000366
+0.14%
$ 9,052 $ 4
Jun 29, 2023 $ 0.000365
+1.16%
$ 9,043 $ 6
Jun 28, 2023 $ 0.000361
-1.90%
$ 8,939 $ 5
Jun 27, 2023 $ 0.000368
+1.43%
$ 9,115 $ 6
Jun 26, 2023 $ 0.000363
-33.36%
$ 8,989 $ 24
Jun 25, 2023 $ 0.000366
-0.18%
$ 9,050 $ 5
Jun 24, 2023 $ 0.000367
-0.38%
$ 9,074 $ 5
Jun 23, 2023 $ 0.000368
+2.53%
$ 9,102 $ 4
Jun 22, 2023 $ 0.000359
-0.39%
$ 8,879 $ 6
Jun 21, 2023 $ 0.000361
+6.25%
$ 8,926 $ 4
Jun 20, 2023 $ 0.00034
+5.79%
$ 8,410 $ 4
Jun 19, 2023 $ 0.000321
+1.51%
$ 7,944 $ 3
Jun 18, 2023 $ 0.000316
-0.64%
$ 7,825 $ 2
Jun 17, 2023 $ 0.000318
+0.72%
$ 7,876 $ 2
Jun 16, 2023 $ 0.000316
+3.06%
$ 7,819 $ 2
Jun 15, 2023 $ 0.000307
+1.81%
$ 7,592 $ 2
Jun 14, 2023 $ 0.000301
-3.07%
$ 7,456 $ 2
Jun 13, 2023 $ 0.000311
-0.03%
$ 7,688 $ 2
Jun 12, 2023 $ 0.000311
-0.20%
$ 7,688 $ 2
Jun 11, 2023 $ 0.000311
+0.24%
$ 7,704 $ 2
Jun 10, 2023 $ 0.000311
-2.29%
$ 7,683 $ 2
Jun 9, 2023 $ 0.000318
-0.16%
$ 7,864 $ 2
Jun 8, 2023 $ 0.000318
+0.67%
$ 7,876 $ 2
Jun 7, 2023 $ 0.000316
-3.15%
$ 7,826 $ 3
Jun 6, 2023 $ 0.000327
+5.62%
$ 8,081 $ 1
Jun 5, 2023 $ 0.000309
-5.12%
$ 7,652 $ 2
Jun 4, 2023 $ 0.000326
+0.13%
$ 8,069 $ 2
Jun 3, 2023 $ 0.000326
-0.46%
$ 8,056 $ 4
Jun 2, 2023 $ 0.000327
+1.60%
$ 8,092 $ 3
Jun 1, 2023 $ 0.000322
-1.40%
$ 7,965 $ 4
May 31, 2023 $ 0.000326
-1.85%
$ 8,076 $ 5
Download