SCRIV NETWORK Historical Data

SCRIV
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 0.000358
-2.19%
$ -- $ 815
Jun 2023 $ 0.000366
+12.06%
$ 9,052 $ 114
May 2023 $ 0.000326
-7.54%
$ 8,076 $ 211
Apr 2023 $ 0.000354
-4.66%
$ 8,749 $ 521
Mar 2023 $ 0.000371
-0.16%
$ 9,173 $ 175
Feb 2023 $ 0.000371
+23.45%
$ 9,176 $ 153
Jan 2023 $ 0.000301
+29.88%
$ 7,439 $ 265
Dec 2022 $ 0.000232
-10.06%
$ 5,728 $ 405
Nov 2022 $ 0.000257
-21.46%
$ 6,366 $ 825
Oct 2022 $ 0.000328
-6.31%
$ 8,107 $ 221
Sep 2022 $ 0.00035
-2.98%
$ 8,657 $ 367
Aug 2022 $ 0.000361
-10.97%
$ -- $ 306
Jul 2022 $ 0.000406
+31.24%
$ -- $ 976
Jun 2022 $ 0.000309
-39.42%
$ -- $ 538
May 2022 $ 0.000509
-31.42%
$ -- $ 1,394
Apr 2022 $ 0.000743
-18.58%
$ -- $ 1,333
Mar 2022 $ 0.000913
+3.55%
$ -- $ 1,497
Feb 2022 $ 0.000882
+13.79%
$ -- $ 2,101
Jan 2022 $ 0.000776
-14.22%
$ -- $ 3,877
Dec 2021 $ 0.000904
-25.50%
$ -- $ 1,302
Nov 2021 $ 0.00121
-19.49%
$ -- $ 6,745
Oct 2021 $ 0.00151
+22.89%
$ -- $ 3,761
Sep 2021 $ 0.00123
-6.14%
$ -- $ 3,502
Aug 2021 $ 0.00131
-11.16%
$ -- $ 2,749
Jul 2021 $ 0.0015
-20.35%
$ -- $ 5,295
Jun 2021 $ 0.00189
-30.42%
$ -- $ 12,310
May 2021 $ 0.00269
+44.36%
$ -- $ 12,439
Apr 2021 $ 0.00187
-53.08%
$ -- $ 7,534
Mar 2021 $ 0.00255
+118.92%
$ -- $ 8,330
Feb 2021 $ 0.00116
+75.82%
$ -- $ 6,797
Jan 2021 $ 0.000684
-55.44%
$ -- $ 7,652
Dec 2020 $ 0.00154
+49.34%
$ -- $ 5,196
Nov 2020 $ 0.00158
+142.49%
$ -- $ 8,080
Oct 2020 $ 0.000653
-1.96%
$ -- $ 2,159
Sep 2020 $ 0.000666
-29.49%
$ -- $ 1,502
Aug 2020 $ 0.000946
-13.53%
$ -- $ 3,746
Jul 2020 $ 0.00109
+20.18%
$ -- $ 2,325
Jun 2020 $ 0.00091
+8.76%
$ -- $ 2,920
May 2020 $ 0.000837
+94.15%
$ -- $ 2,409
Apr 2020 $ 0.000431
-4.34%
$ -- $ 1,386
Mar 2020 $ 0.000451
+31.15%
$ -- $ 1,087
Feb 2020 $ 0.000344
-26.82%
$ 8,509 $ 2,256
Jan 2020 $ 0.00047
+125.65%
$ -- $ 8,229
Dec 2019 $ 0.000208
-12.66%
$ -- $ 1,773
Nov 2019 $ 0.000238
-39.73%
$ -- $ 1,490
Oct 2019 $ 0.000396
-30.89%
$ -- $ 2,165
Sep 2019 $ 0.000572
-26.44%
$ -- $ 3,138
Aug 2019 $ 0.000778
-25.37%
$ -- $ 2,185
Jul 2019 $ 0.00104
-11.63%
$ -- $ 4,288
Jun 2019 $ 0.00118
-48.94%
$ -- $ 139,876
Download