SCRIV NETWORK Historical Data

SCRIV Page 10
Download
Date Close Price change Market cap Trading volume
Apr 25, 2022 $ 0.000701
-19.38%
$ 17,357 $ 13
Apr 24, 2022 $ 0.00087
+25.37%
$ 21,531 $ 11
Apr 23, 2022 $ 0.000694
+3.94%
$ 17,174 $ 11
Apr 22, 2022 $ 0.000668
-20.87%
$ 16,522 $ 20
Apr 21, 2022 $ 0.000845
-13.82%
$ 20,912 $ 77
Apr 20, 2022 $ 0.000981
+18.19%
$ 24,263 $ 37
Apr 19, 2022 $ 0.00083
+1.70%
$ 20,535 $ 15
Apr 18, 2022 $ 0.000816
-25.78%
$ 20,191 $ 27
Apr 17, 2022 $ 0.0011
-2.65%
$ 27,267 $ 86
Apr 16, 2022 $ 0.00113
-1.26%
$ 28,010 $ 135
Apr 15, 2022 $ 0.00115
+15.10%
$ 28,362 $ 280
Apr 14, 2022 $ 0.000996
+28.59%
$ 24,655 $ 220
Apr 13, 2022 $ 0.000775
+20.88%
$ 19,183 $ 67
Apr 12, 2022 $ 0.000641
+10.21%
$ 15,870 $ 16
Apr 11, 2022 $ 0.000582
-24.18%
$ 14,396 $ 23
Apr 10, 2022 $ 0.000767
+32.66%
$ 18,989 $ 10
Apr 9, 2022 $ 0.000578
-27.18%
$ 14,315 $ 27
Apr 8, 2022 $ 0.000794
+10.98%
$ 19,647 $ 68
Apr 7, 2022 $ 0.000715
+9.19%
$ 17,704 $ 15
Apr 6, 2022 $ 0.000655
-20.08%
$ 16,215 $ 20
Apr 5, 2022 $ 0.000821
+16.02%
$ 20,318 $ 13
Apr 4, 2022 $ 0.000708
-4.71%
$ 17,512 $ 21
Apr 3, 2022 $ 0.000743
-10.18%
$ 18,378 $ 15
Apr 2, 2022 $ 0.000827
+26.04%
$ 20,457 $ 11
Apr 1, 2022 $ 0.000656
-28.13%
$ 16,235 $ 26
Mar 31, 2022 $ 0.000913
-2.99%
$ 22,589 $ 28
Mar 30, 2022 $ 0.000942
-0.67%
$ 23,307 $ 19
Mar 29, 2022 $ 0.00095
+0.75%
$ 23,499 $ 20
Mar 28, 2022 $ 0.000943
+2.96%
$ 23,323 $ 25
Mar 27, 2022 $ 0.000916
+2.97%
$ 22,655 $ 38
Mar 26, 2022 $ 0.000889
+12.24%
$ 22,001 $ 14
Mar 25, 2022 $ 0.000792
-9.84%
$ 19,606 $ 61
Mar 24, 2022 $ 0.000879
+2.58%
$ 21,739 $ 18
Mar 23, 2022 $ 0.000856
-27.99%
$ 21,188 $ 11
Mar 22, 2022 $ 0.00119
+44.77%
$ 29,412 $ 162
Mar 21, 2022 $ 0.000821
-2.06%
$ 20,317 $ 17
Mar 20, 2022 $ 0.000838
-0.55%
$ 20,745 $ 37
Mar 19, 2022 $ 0.000843
+0.83%
$ 20,850 $ 19
Mar 18, 2022 $ 0.000836
+2.19%
$ 20,688 $ 16
Mar 17, 2022 $ 0.000819
-0.44%
$ 20,256 $ 28
Mar 16, 2022 $ 0.000822
+4.54%
$ 20,349 $ 10
Mar 15, 2022 $ 0.000787
-1.75%
$ 19,465 $ 17
Mar 14, 2022 $ 0.000801
+5.75%
$ 19,812 $ 19
Mar 13, 2022 $ 0.000758
-2.01%
$ 18,746 $ 19
Mar 12, 2022 $ 0.000773
-0.35%
$ 19,133 $ 93
Mar 11, 2022 $ 0.000776
-1.61%
$ 19,200 $ 10
Mar 10, 2022 $ 0.000789
-5.46%
$ 19,521 $ 31
Mar 9, 2022 $ 0.000835
+19.32%
$ 20,650 $ 15
Mar 8, 2022 $ 0.000699
+5.22%
$ 17,302 $ 417
Mar 7, 2022 $ 0.000764
-5.33%
$ 18,907 $ 140