Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCRIV NETWORK Historical Data

SCRIV Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2022 $0.000807
-0.77%
$19,966 $8
Mar 5, 2022 $0.000813
+2.83%
$20,124 $16
Mar 4, 2022 $0.000791
-6.84%
$19,576 $114
Mar 3, 2022 $0.000849
-3.35%
$21,012 $28
Mar 2, 2022 $0.000879
-3.41%
$21,741 $21
Mar 1, 2022 $0.000909
+3.16%
$22,503 $25
Feb 28, 2022 $0.000882
+16.91%
$21,814 $11
Feb 27, 2022 $0.000755
-5.83%
$18,672 $9
Feb 26, 2022 $0.000801
-4.08%
$19,824 $22
Feb 25, 2022 $0.000835
+1.54%
$20,668 $16
Feb 24, 2022 $0.000822
+8.41%
$20,351 $14
Feb 23, 2022 $0.00076
-3.04%
$18,794 $91
Feb 22, 2022 $0.000783
-29.36%
$19,384 $40
Feb 21, 2022 $0.00111
-1.87%
$27,439 $54
Feb 20, 2022 $0.00113
+3.16%
$28,002 $32
Feb 19, 2022 $0.0011
+8.86%
$27,145 $82
Feb 18, 2022 $0.001
+16.74%
$24,733 $57
Feb 17, 2022 $0.000856
-26.53%
$21,185 $135
Feb 16, 2022 $0.00117
+30.97%
$28,845 $146
Feb 15, 2022 $0.000892
+4.67%
$22,062 $28
Feb 14, 2022 $0.000852
+1.13%
$21,077 $41
Feb 13, 2022 $0.000844
+0.07%
$20,893 $9
Feb 12, 2022 $0.000844
-5.63%
$20,881 $16
Feb 11, 2022 $0.000894
+0.53%
$22,127 $17
Feb 10, 2022 $0.00089
-4.92%
$22,011 $101
Feb 9, 2022 $0.000935
+3.14%
$23,146 $65
Feb 8, 2022 $0.000907
+3.37%
$22,443 $26
Feb 7, 2022 $0.000877
+2.46%
$21,710 $22
Feb 6, 2022 $0.000856
-1.63%
$21,188 $205
Feb 5, 2022 $0.00087
-8.04%
$21,528 $12
Feb 4, 2022 $0.000947
-6.49%
$23,431 $125
Feb 3, 2022 $0.00101
+10.38%
$25,043 $363
Feb 2, 2022 $0.000916
-16.35%
$22,674 $207
Feb 1, 2022 $0.0011
+41.39%
$27,105 $156
Jan 31, 2022 $0.000776
+2.24%
$19,191 $357
Jan 30, 2022 $0.000759
-22.78%
$18,771 $39
Jan 29, 2022 $0.000982
+36.55%
$24,298 $503
Jan 28, 2022 $0.00072
-3.07%
$17,826 $198
Jan 27, 2022 $0.000743
+0.97%
$18,390 $167
Jan 26, 2022 $0.000737
-9.01%
$18,229 $214
Jan 25, 2022 $0.00081
+5.58%
$20,035 $26
Jan 24, 2022 $0.000767
+0.74%
$18,978 $26
Jan 23, 2022 $0.000761
+3.05%
$18,841 $15
Jan 22, 2022 $0.000739
-4.84%
$18,279 $12
Jan 21, 2022 $0.000775
-13.12%
$19,181 $35
Jan 20, 2022 $0.000892
-23.96%
$22,074 $23
Jan 19, 2022 $0.00117
-22.88%
$29,029 $64
Jan 18, 2022 $0.00152
+76.93%
$37,626 $86
Jan 17, 2022 $0.000859
-32.05%
$21,262 $50
Jan 16, 2022 $0.00126
+32.95%
$31,290 $33