Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SCRIV NETWORK Historical Data

SCRIV Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2022 $0.000951
+9.96%
$23,544 $44
Jan 14, 2022 $0.000865
-4.22%
$21,400 $232
Jan 13, 2022 $0.000903
+7.35%
$22,342 $314
Jan 12, 2022 $0.000841
-7.18%
$20,812 $115
Jan 11, 2022 $0.000906
+8.38%
$22,423 $131
Jan 10, 2022 $0.000836
-0.42%
$20,690 $69
Jan 9, 2022 $0.00084
+0.71%
$20,777 $81
Jan 8, 2022 $0.000835
+0.49%
$20,651 $15
Jan 7, 2022 $0.000828
-3.21%
$20,498 $19
Jan 6, 2022 $0.000856
-1.72%
$21,178 $47
Jan 5, 2022 $0.000873
-5.08%
$21,604 $180
Jan 4, 2022 $0.00092
-1.20%
$22,763 $25
Jan 3, 2022 $0.000931
-1.75%
$23,039 $20
Jan 2, 2022 $0.000948
+7.23%
$23,449 $15
Jan 1, 2022 $0.000884
-2.25%
$21,868 $721
Dec 31, 2021 $0.000904
-4.32%
$22,376 $35
Dec 30, 2021 $0.000944
+1.37%
$23,370 $21
Dec 29, 2021 $0.000931
-2.44%
$23,037 $20
Dec 28, 2021 $0.000955
-6.01%
$23,630 $20
Dec 27, 2021 $0.00102
-0.13%
$25,142 $21
Dec 26, 2021 $0.00102
+0.64%
$25,174 $28
Dec 25, 2021 $0.00101
-0.35%
$25,075 $23
Dec 24, 2021 $0.00102
+4.14%
$25,173 $28
Dec 23, 2021 $0.000976
+0.23%
$24,152 $149
Dec 22, 2021 $0.000974
-0.61%
$24,097 $22
Dec 21, 2021 $0.00098
+3.92%
$24,244 $131
Dec 20, 2021 $0.000943
-3.05%
$23,331 $76
Dec 19, 2021 $0.000974
+3.81%
$24,096 $109
Dec 18, 2021 $0.000938
+1.33%
$23,222 $32
Dec 17, 2021 $0.000926
-2.86%
$22,917 $31
Dec 16, 2021 $0.000955
-7.00%
$23,643 $23
Dec 15, 2021 $0.00103
+0.57%
$25,438 $23
Dec 14, 2021 $0.00102
+4.11%
$25,301 $36
Dec 13, 2021 $0.000982
-16.39%
$24,303 $33
Dec 12, 2021 $0.00117
+13.34%
$29,067 $39
Dec 11, 2021 $0.00104
-6.16%
$25,618 $31
Dec 10, 2021 $0.0011
+10.31%
$27,296 $49
Dec 9, 2021 $0.001
-5.62%
$24,815 $24
Dec 8, 2021 $0.00106
-0.18%
$26,248 $26
Dec 7, 2021 $0.00106
+0.13%
$26,326 $70
Dec 6, 2021 $0.00106
+1.69%
$26,292 $25
Dec 5, 2021 $0.00104
+0.24%
$25,848 $28
Dec 4, 2021 $0.00104
-18.71%
$25,770 $61
Dec 3, 2021 $0.00128
-9.88%
$31,702 $37
Dec 2, 2021 $0.00142
+17.69%
$35,182 $16
Dec 1, 2021 $0.00121
-0.46%
$29,894 $32
Nov 30, 2021 $0.00121
+0.15%
$30,051 $65
Nov 29, 2021 $0.00121
-6.21%
$30,006 $29
Nov 28, 2021 $0.00129
+12.71%
$31,960 $105
Nov 27, 2021 $0.00115
+1.50%
$28,346 $14