Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCRIV NETWORK Historical Data

SCRIV Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2021 $0.00113
-10.45%
$27,862 $17
Nov 25, 2021 $0.00126
-9.61%
$31,109 $15
Nov 24, 2021 $0.00139
+14.88%
$34,408 $19
Nov 23, 2021 $0.00121
-2.26%
$29,952 $2,103
Nov 22, 2021 $0.00124
-3.88%
$30,683 $30
Nov 21, 2021 $0.00129
-1.81%
$31,924 $27
Nov 20, 2021 $0.00131
-3.54%
$32,526 $48
Nov 19, 2021 $0.00136
+4.18%
$33,716 $31
Nov 18, 2021 $0.00131
-1.08%
$32,362 $32
Nov 17, 2021 $0.00132
-0.19%
$32,716 $28
Nov 16, 2021 $0.00133
-11.98%
$32,816 $57
Nov 15, 2021 $0.00151
+1.50%
$37,400 $40
Nov 14, 2021 $0.00149
+1.05%
$36,746 $48
Nov 13, 2021 $0.00147
+4.03%
$36,365 $66
Nov 12, 2021 $0.00141
+3.03%
$34,955 $59
Nov 11, 2021 $0.00137
-4.43%
$33,936 $85
Nov 10, 2021 $0.00144
-19.20%
$35,518 $349
Nov 9, 2021 $0.00178
+14.76%
$43,946 $51
Nov 8, 2021 $0.00155
+6.23%
$38,294 $39
Nov 7, 2021 $0.00145
-0.51%
$35,945 $30
Nov 6, 2021 $0.00146
-0.40%
$36,129 $31
Nov 5, 2021 $0.00147
+3.98%
$36,276 $31
Nov 4, 2021 $0.00141
-2.53%
$34,887 $30
Nov 3, 2021 $0.00145
-0.07%
$35,808 $47
Nov 2, 2021 $0.00145
+3.03%
$35,830 $40
Nov 1, 2021 $0.00141
-6.83%
$34,777 $3,180
Oct 31, 2021 $0.00151
-2.11%
$37,334 $193
Oct 30, 2021 $0.00154
-1.35%
$38,084 $49
Oct 29, 2021 $0.00156
+2.02%
$38,592 $54
Oct 28, 2021 $0.00153
+5.25%
$37,804 $51
Oct 27, 2021 $0.00145
-4.19%
$35,924 $38
Oct 26, 2021 $0.00152
-7.58%
$37,495 $244
Oct 25, 2021 $0.00164
+7.61%
$40,526 $914
Oct 24, 2021 $0.00152
-4.51%
$37,656 $32
Oct 23, 2021 $0.00159
+5.38%
$39,435 $250
Oct 22, 2021 $0.00151
-2.85%
$37,432 $104
Oct 21, 2021 $0.00156
-5.60%
$38,498 $33
Oct 20, 2021 $0.00165
+6.10%
$40,810 $38
Oct 19, 2021 $0.00155
+1.45%
$38,461 $395
Oct 18, 2021 $0.00153
-6.69%
$37,912 $40
Oct 17, 2021 $0.00164
-5.25%
$40,629 $566
Oct 16, 2021 $0.00173
+0.91%
$42,883 $56
Oct 15, 2021 $0.00172
+3.34%
$42,496 $142
Oct 14, 2021 $0.00166
-0.09%
$41,146 $33
Oct 13, 2021 $0.00166
+2.30%
$41,158 $32
Oct 12, 2021 $0.00163
+14.60%
$40,230 $36
Oct 11, 2021 $0.00142
-11.87%
$35,106 $63
Oct 10, 2021 $0.00161
+14.56%
$39,838 $32
Oct 9, 2021 $0.00141
-10.11%
$34,789 $81
Oct 8, 2021 $0.00156
+3.86%
$38,701 $35