SCRIV NETWORK Historical Data

SCRIV Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 2021 $ 0.0019
+4.82%
$ 47,021 $ 47
Jun 26, 2021 $ 0.00181
-7.48%
$ 44,837 $ 120
Jun 25, 2021 $ 0.00196
-9.07%
$ 48,423 $ 130
Jun 24, 2021 $ 0.00215
+8.15%
$ 53,322 $ 158
Jun 23, 2021 $ 0.00199
+4.98%
$ 49,317 $ 115
Jun 22, 2021 $ 0.0019
-0.78%
$ 46,977 $ 89
Jun 21, 2021 $ 0.00191
+1.16%
$ 47,340 $ 315
Jun 20, 2021 $ 0.00189
+4.06%
$ 46,780 $ 81
Jun 19, 2021 $ 0.00182
+1.64%
$ 44,980 $ 45
Jun 18, 2021 $ 0.00179
-12.16%
$ 44,232 $ 113
Jun 17, 2021 $ 0.00204
+4.46%
$ 50,368 $ 119
Jun 16, 2021 $ 0.00195
-32.07%
$ 48,177 $ 79
Jun 15, 2021 $ 0.00287
+14.54%
$ 70,920 $ 772
Jun 14, 2021 $ 0.0025
+42.20%
$ 61,917 $ 1,762
Jun 13, 2021 $ 0.00176
-37.80%
$ 43,468 $ 818
Jun 12, 2021 $ 0.00282
+68.76%
$ 69,669 $ 281
Jun 11, 2021 $ 0.00167
-41.40%
$ 41,234 $ 618
Jun 10, 2021 $ 0.00284
+12.87%
$ 70,391 $ 410
Jun 9, 2021 $ 0.00252
+37.13%
$ 62,376 $ 210
Jun 8, 2021 $ 0.00184
-9.66%
$ 45,490 $ 17
Jun 7, 2021 $ 0.00217
+0.82%
$ 53,733 $ 649
Jun 6, 2021 $ 0.00215
-12.74%
$ 53,262 $ 1,048
Jun 5, 2021 $ 0.00246
+0.69%
$ 60,956 $ 44
Jun 4, 2021 $ 0.00245
-19.87%
$ 60,586 $ 735
Jun 3, 2021 $ 0.00306
+13.43%
$ 75,639 $ 828
Jun 2, 2021 $ 0.00269
-8.09%
$ 66,665 $ 1,006
Jun 1, 2021 $ 0.00293
+8.19%
$ 72,545 $ 1,522
May 30, 2021 $ 0.00269
+51.72%
$ 66,671 $ 1,969
May 29, 2021 $ 0.00177
-14.52%
$ 43,916 $ 640
May 28, 2021 $ 0.00208
+4.30%
$ 51,382 $ 1,091
May 27, 2021 $ 0.00199
+31.27%
$ 49,331 $ 508
May 26, 2021 $ 0.00152
-1.88%
$ 37,595 $ 122
May 25, 2021 $ 0.00155
-2.19%
$ 38,322 $ 272
May 24, 2021 $ 0.00158
+10.69%
$ 39,176 $ 31
May 23, 2021 $ 0.00143
-8.28%
$ 35,360 $ 22
May 22, 2021 $ 0.00156
-0.11%
$ 38,535 $ 22
May 21, 2021 $ 0.00156
-16.41%
$ 38,682 $ 150
May 20, 2021 $ 0.00188
-29.76%
$ 46,408 $ 541
May 19, 2021 $ 0.00268
+54.69%
$ 66,376 $ 383
May 18, 2021 $ 0.00173
-6.43%
$ 42,879 $ 104
May 17, 2021 $ 0.00185
+3.10%
$ 45,838 $ 1,192
May 16, 2021 $ 0.00179
+16.98%
$ 44,353 $ 707
May 15, 2021 $ 0.00153
-14.36%
$ 37,910 $ 345
May 14, 2021 $ 0.00179
+16.19%
$ 44,256 $ 761
May 13, 2021 $ 0.00154
-14.67%
$ 38,121 $ 85
May 12, 2021 $ 0.00181
-14.40%
$ 44,694 $ 181
May 11, 2021 $ 0.00211
+28.40%
$ 52,236 $ 169
May 10, 2021 $ 0.00165
-7.21%
$ 40,717 $ 574
May 9, 2021 $ 0.00177
-7.49%
$ 43,880 $ 43
May 8, 2021 $ 0.00192
-4.79%
$ 47,417 $ 136