Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SCRIV NETWORK Historical Data

SCRIV Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2021 $0.0019
+4.82%
$47,021 $47
Jun 26, 2021 $0.00181
-7.48%
$44,837 $120
Jun 25, 2021 $0.00196
-9.07%
$48,423 $130
Jun 24, 2021 $0.00215
+8.15%
$53,322 $158
Jun 23, 2021 $0.00199
+4.98%
$49,317 $115
Jun 22, 2021 $0.0019
-0.78%
$46,977 $89
Jun 21, 2021 $0.00191
+1.16%
$47,340 $315
Jun 20, 2021 $0.00189
+4.06%
$46,780 $81
Jun 19, 2021 $0.00182
+1.64%
$44,980 $45
Jun 18, 2021 $0.00179
-12.16%
$44,232 $113
Jun 17, 2021 $0.00204
+4.46%
$50,368 $119
Jun 16, 2021 $0.00195
-32.07%
$48,177 $79
Jun 15, 2021 $0.00287
+14.54%
$70,920 $772
Jun 14, 2021 $0.0025
+42.20%
$61,917 $1,762
Jun 13, 2021 $0.00176
-37.80%
$43,468 $818
Jun 12, 2021 $0.00282
+68.76%
$69,669 $281
Jun 11, 2021 $0.00167
-41.40%
$41,234 $618
Jun 10, 2021 $0.00284
+12.87%
$70,391 $410
Jun 9, 2021 $0.00252
+37.13%
$62,376 $210
Jun 8, 2021 $0.00184
-9.66%
$45,490 $17
Jun 7, 2021 $0.00217
+0.82%
$53,733 $649
Jun 6, 2021 $0.00215
-12.74%
$53,262 $1,048
Jun 5, 2021 $0.00246
+0.69%
$60,956 $44
Jun 4, 2021 $0.00245
-19.87%
$60,586 $735
Jun 3, 2021 $0.00306
+13.43%
$75,639 $828
Jun 2, 2021 $0.00269
-8.09%
$66,665 $1,006
Jun 1, 2021 $0.00293
+8.19%
$72,545 $1,522
May 30, 2021 $0.00269
+51.72%
$66,671 $1,969
May 29, 2021 $0.00177
-14.52%
$43,916 $640
May 28, 2021 $0.00208
+4.30%
$51,382 $1,091
May 27, 2021 $0.00199
+31.27%
$49,331 $508
May 26, 2021 $0.00152
-1.88%
$37,595 $122
May 25, 2021 $0.00155
-2.19%
$38,322 $272
May 24, 2021 $0.00158
+10.69%
$39,176 $31
May 23, 2021 $0.00143
-8.28%
$35,360 $22
May 22, 2021 $0.00156
-0.11%
$38,535 $22
May 21, 2021 $0.00156
-16.41%
$38,682 $150
May 20, 2021 $0.00188
-29.76%
$46,408 $541
May 19, 2021 $0.00268
+54.69%
$66,376 $383
May 18, 2021 $0.00173
-6.43%
$42,879 $104
May 17, 2021 $0.00185
+3.10%
$45,838 $1,192
May 16, 2021 $0.00179
+16.98%
$44,353 $707
May 15, 2021 $0.00153
-14.36%
$37,910 $345
May 14, 2021 $0.00179
+16.19%
$44,256 $761
May 13, 2021 $0.00154
-14.67%
$38,121 $85
May 12, 2021 $0.00181
-14.40%
$44,694 $181
May 11, 2021 $0.00211
+28.40%
$52,236 $169
May 10, 2021 $0.00165
-7.21%
$40,717 $574
May 9, 2021 $0.00177
-7.49%
$43,880 $43
May 8, 2021 $0.00192
-4.79%
$47,417 $136