SCRIV NETWORK Historical Data

SCRIV Page 17
Download
Date Close Price change Market cap Trading volume
May 7, 2021 $ 0.00201
-38.10%
$ 49,795 $ 408
May 6, 2021 $ 0.00325
+65.39%
$ 80,475 $ 1,252
May 5, 2021 $ 0.00197
+9.84%
$ 48,680 $ 150
May 4, 2021 $ 0.00179
+0.07%
$ 44,325 $ 197
May 3, 2021 $ 0.00179
-3.06%
$ 44,291 $ 133
May 2, 2021 $ 0.00185
-3.94%
$ 45,701 $ 65
May 1, 2021 $ 0.00192
+2.98%
$ 47,561 $ 187
Apr 30, 2021 $ 0.00187
+8.04%
$ 46,182 $ 47
Apr 29, 2021 $ 0.00173
-10.02%
$ 42,750 $ 27
Apr 28, 2021 $ 0.00192
-9.02%
$ 47,505 $ 30
Apr 27, 2021 $ 0.00211
+12.11%
$ 52,232 $ 25
Apr 26, 2021 $ 0.00188
+8.74%
$ 46,591 $ 70
Apr 25, 2021 $ 0.00173
-26.39%
$ 42,911 $ 14
Apr 24, 2021 $ 0.00236
+53.24%
$ 58,336 $ 145
Apr 23, 2021 $ 0.00154
-9.29%
$ 38,100 $ 69
Apr 22, 2021 $ 0.0017
-2.89%
$ 41,997 $ 366
Apr 21, 2021 $ 0.00175
-23.22%
$ 43,300 $ 237
Apr 20, 2021 $ 0.00228
+1.36%
$ 56,449 $ 163
Apr 19, 2021 $ 0.00225
+31.28%
$ 55,711 $ 2,201
Apr 18, 2021 $ 0.00171
-12.51%
$ 42,436 $ 22
Apr 17, 2021 $ 0.00196
-36.30%
$ 48,498 $ 300
Apr 16, 2021 $ 0.00308
+0.95%
$ 76,168 $ 474
Apr 15, 2021 $ 0.00305
+38.57%
$ 75,442 $ 91
Apr 14, 2021 $ 0.0022
+14.73%
$ 54,464 $ 56
Apr 13, 2021 $ 0.00192
-16.91%
$ 47,525 $ 1,517
Apr 12, 2021 $ 0.00231
-5.53%
$ 57,202 $ 302
Apr 11, 2021 $ 0.00245
-15.01%
$ 60,571 $ 141
Apr 10, 2021 $ 0.00288
+20.76%
$ 71,263 $ 90
Apr 9, 2021 $ 0.00238
+1.85%
$ 59,006 $ 160
Apr 8, 2021 $ 0.00234
-21.77%
$ 57,953 $ 71
Apr 7, 2021 $ 0.00299
+38.00%
$ 74,042 $ 100
Apr 6, 2021 $ 0.00217
-8.21%
$ 53,647 $ 294
Apr 5, 2021 $ 0.00236
+0.83%
$ 58,499 $ 72
Apr 4, 2021 $ 0.00234
-3.44%
$ 58,008 $ 67
Apr 3, 2021 $ 0.00243
+1.06%
$ 60,064 $ 155
Apr 2, 2021 $ 0.0024
-17.43%
$ 59,425 $ 39
Apr 1, 2021 $ 0.00291
-26.88%
$ 71,972 $ 189
Mar 30, 2021 $ 0.00255
+11.36%
$ 63,045 $ 401
Mar 29, 2021 $ 0.00229
+13.24%
$ 56,597 $ 42
Mar 28, 2021 $ 0.00202
-13.24%
$ 49,964 $ 693
Mar 27, 2021 $ 0.00233
+18.84%
$ 57,571 $ 936
Mar 26, 2021 $ 0.00196
-6.55%
$ 48,380 $ 144
Mar 25, 2021 $ 0.00209
+31.49%
$ 51,794 $ 382
Mar 24, 2021 $ 0.00159
-10.31%
$ 39,415 $ 18
Mar 23, 2021 $ 0.00178
+8.69%
$ 43,926 $ 93
Mar 22, 2021 $ 0.00163
-5.52%
$ 40,419 $ 42
Mar 21, 2021 $ 0.00173
-31.78%
$ 42,787 $ 262
Mar 20, 2021 $ 0.00254
+51.14%
$ 62,740 $ 399
Mar 19, 2021 $ 0.00168
+31.57%
$ 41,494 $ 111
Mar 18, 2021 $ 0.00128
+8.50%
$ 31,554 $ 1,119