Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCRIV NETWORK Historical Data

SCRIV Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2021 $0.00201
-38.10%
$49,795 $408
May 6, 2021 $0.00325
+65.39%
$80,475 $1,252
May 5, 2021 $0.00197
+9.84%
$48,680 $150
May 4, 2021 $0.00179
+0.07%
$44,325 $197
May 3, 2021 $0.00179
-3.06%
$44,291 $133
May 2, 2021 $0.00185
-3.94%
$45,701 $65
May 1, 2021 $0.00192
+2.98%
$47,561 $187
Apr 30, 2021 $0.00187
+8.04%
$46,182 $47
Apr 29, 2021 $0.00173
-10.02%
$42,750 $27
Apr 28, 2021 $0.00192
-9.02%
$47,505 $30
Apr 27, 2021 $0.00211
+12.11%
$52,232 $25
Apr 26, 2021 $0.00188
+8.74%
$46,591 $70
Apr 25, 2021 $0.00173
-26.39%
$42,911 $14
Apr 24, 2021 $0.00236
+53.24%
$58,336 $145
Apr 23, 2021 $0.00154
-9.29%
$38,100 $69
Apr 22, 2021 $0.0017
-2.89%
$41,997 $366
Apr 21, 2021 $0.00175
-23.22%
$43,300 $237
Apr 20, 2021 $0.00228
+1.36%
$56,449 $163
Apr 19, 2021 $0.00225
+31.28%
$55,711 $2,201
Apr 18, 2021 $0.00171
-12.51%
$42,436 $22
Apr 17, 2021 $0.00196
-36.30%
$48,498 $300
Apr 16, 2021 $0.00308
+0.95%
$76,168 $474
Apr 15, 2021 $0.00305
+38.57%
$75,442 $91
Apr 14, 2021 $0.0022
+14.73%
$54,464 $56
Apr 13, 2021 $0.00192
-16.91%
$47,525 $1,517
Apr 12, 2021 $0.00231
-5.53%
$57,202 $302
Apr 11, 2021 $0.00245
-15.01%
$60,571 $141
Apr 10, 2021 $0.00288
+20.76%
$71,263 $90
Apr 9, 2021 $0.00238
+1.85%
$59,006 $160
Apr 8, 2021 $0.00234
-21.77%
$57,953 $71
Apr 7, 2021 $0.00299
+38.00%
$74,042 $100
Apr 6, 2021 $0.00217
-8.21%
$53,647 $294
Apr 5, 2021 $0.00236
+0.83%
$58,499 $72
Apr 4, 2021 $0.00234
-3.44%
$58,008 $67
Apr 3, 2021 $0.00243
+1.06%
$60,064 $155
Apr 2, 2021 $0.0024
-17.43%
$59,425 $39
Apr 1, 2021 $0.00291
-26.88%
$71,972 $189
Mar 30, 2021 $0.00255
+11.36%
$63,045 $401
Mar 29, 2021 $0.00229
+13.24%
$56,597 $42
Mar 28, 2021 $0.00202
-13.24%
$49,964 $693
Mar 27, 2021 $0.00233
+18.84%
$57,571 $936
Mar 26, 2021 $0.00196
-6.55%
$48,380 $144
Mar 25, 2021 $0.00209
+31.49%
$51,794 $382
Mar 24, 2021 $0.00159
-10.31%
$39,415 $18
Mar 23, 2021 $0.00178
+8.69%
$43,926 $93
Mar 22, 2021 $0.00163
-5.52%
$40,419 $42
Mar 21, 2021 $0.00173
-31.78%
$42,787 $262
Mar 20, 2021 $0.00254
+51.14%
$62,740 $399
Mar 19, 2021 $0.00168
+31.57%
$41,494 $111
Mar 18, 2021 $0.00128
+8.50%
$31,554 $1,119