Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SCRIV NETWORK Historical Data

SCRIV Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2021 $0.00118
-8.70%
$29,099 $20
Mar 16, 2021 $0.00129
-4.47%
$31,903 $162
Mar 15, 2021 $0.00135
+13.05%
$33,395 $15
Mar 14, 2021 $0.00119
-16.67%
$29,469 $170
Mar 13, 2021 $0.00143
-30.11%
$35,357 $102
Mar 12, 2021 $0.00205
+14.55%
$50,623 $540
Mar 11, 2021 $0.00179
+24.25%
$44,212 $1,009
Mar 10, 2021 $0.00144
+24.30%
$35,591 $119
Mar 9, 2021 $0.00116
+7.26%
$28,640 $76
Mar 8, 2021 $0.00108
+2.64%
$26,700 $273
Mar 7, 2021 $0.00105
-28.00%
$25,998 $294
Mar 6, 2021 $0.00146
+48.92%
$36,120 $452
Mar 5, 2021 $0.00098
-12.12%
$24,260 $69
Mar 4, 2021 $0.00112
+10.06%
$27,603 $50
Mar 3, 2021 $0.00101
-7.40%
$25,079 $113
Mar 2, 2021 $0.00109
-8.06%
$27,090 $79
Mar 1, 2021 $0.00119
+2.38%
$29,484 $145
Feb 28, 2021 $0.00116
-13.93%
$28,796 $423
Feb 27, 2021 $0.00135
+50.00%
$33,432 $268
Feb 26, 2021 $0.000901
-34.71%
$22,295 $74
Feb 25, 2021 $0.00138
+155.51%
$34,187 $169
Feb 24, 2021 $0.000541
-44.59%
$13,379 $16
Feb 23, 2021 $0.000974
-10.16%
$24,105 $19
Feb 22, 2021 $0.00109
+0.81%
$26,878 $57
Feb 21, 2021 $0.00108
-3.98%
$26,663 $481
Feb 20, 2021 $0.00112
+1.49%
$27,785 $448
Feb 19, 2021 $0.00111
+11.07%
$27,389 $308
Feb 18, 2021 $0.000997
+2.53%
$24,667 $52
Feb 17, 2021 $0.000972
-0.08%
$24,057 $47
Feb 16, 2021 $0.000973
+0.56%
$24,084 $195
Feb 15, 2021 $0.000968
+49.72%
$23,949 $524
Feb 14, 2021 $0.000647
-3.49%
$16,004 $407
Feb 13, 2021 $0.00067
-52.91%
$16,579 $443
Feb 12, 2021 $0.00142
+55.52%
$35,239 $17
Feb 11, 2021 $0.000916
+24.96%
$22,661 $32
Feb 10, 2021 $0.000733
+52.02%
$18,138 $469
Feb 9, 2021 $0.000482
-67.06%
$11,932 $310
Feb 8, 2021 $0.00146
+27.96%
$36,188 $18
Feb 7, 2021 $0.00114
-5.59%
$28,285 $120
Feb 6, 2021 $0.00121
+57.00%
$29,942 $131
Feb 5, 2021 $0.00077
-30.58%
$19,063 $1,095
Feb 4, 2021 $0.00111
+47.50%
$27,462 $47
Feb 3, 2021 $0.000752
+6.00%
$18,616 $23
Feb 2, 2021 $0.00071
+6.11%
$17,574 $272
Feb 1, 2021 $0.000669
+1.13%
$16,563 $332
Jan 30, 2021 $0.000684
+79.94%
$16,932 $1,022
Jan 29, 2021 $0.00038
-42.67%
$9,405 $35
Jan 28, 2021 $0.000662
+9.00%
$16,382 $101
Jan 27, 2021 $0.000607
-6.84%
$15,027 $76
Jan 26, 2021 $0.000652
+0.48%
$16,132 $403