Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SCRIV NETWORK Historical Data

SCRIV Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2021 $0.000653
+2.61%
$16,160 $47
Jan 23, 2021 $0.000637
-3.20%
$15,752 $53
Jan 22, 2021 $0.000658
+8.10%
$16,270 $8
Jan 21, 2021 $0.000608
-13.33%
$15,051 $64
Jan 20, 2021 $0.000703
-2.58%
$17,387 $23
Jan 19, 2021 $0.000722
+1.33%
$17,877 $29
Jan 18, 2021 $0.000713
+33.77%
$17,654 $40
Jan 17, 2021 $0.000533
-9.18%
$13,192 $27
Jan 16, 2021 $0.000588
-21.83%
$14,544 $21
Jan 15, 2021 $0.000751
-20.43%
$18,589 $1,364
Jan 14, 2021 $0.000944
+17.63%
$23,351 $228
Jan 13, 2021 $0.000802
+8.79%
$19,848 $118
Jan 12, 2021 $0.000737
+3.64%
$18,226 $24
Jan 11, 2021 $0.000712
-27.33%
$17,606 $83
Jan 10, 2021 $0.00098
-1.16%
$24,253 $182
Jan 9, 2021 $0.000992
-3.26%
$24,547 $234
Jan 8, 2021 $0.00103
-30.27%
$25,389 $209
Jan 7, 2021 $0.00147
+21.70%
$36,425 $2,007
Jan 6, 2021 $0.00121
+17.88%
$29,924 $285
Jan 5, 2021 $0.00103
-16.67%
$25,391 $22
Jan 4, 2021 $0.00123
-0.75%
$30,461 $322
Jan 3, 2021 $0.00124
-2.04%
$30,666 $324
Jan 2, 2021 $0.00126
-19.72%
$31,283 $116
Jan 1, 2021 $0.00157
+2.51%
$38,956 $184
Dec 31, 2020 $0.00154
+37.92%
$38,021 $191
Dec 30, 2020 $0.00111
-1.07%
$27,547 $96
Dec 29, 2020 $0.00108
+0.53%
$26,730 $149
Dec 28, 2020 $0.00109
+0.67%
$26,924 $29
Dec 27, 2020 $0.00101
-3.21%
$24,957 $175
Dec 26, 2020 $0.00103
+4.12%
$25,475 $308
Dec 25, 2020 $0.000975
-18.30%
$24,118 $334
Dec 24, 2020 $0.0012
+4.41%
$29,696 $413
Dec 23, 2020 $0.00116
-3.09%
$28,685 $112
Dec 22, 2020 $0.00119
-12.17%
$29,425 $397
Dec 21, 2020 $0.0013
+10.24%
$32,279 $684
Dec 20, 2020 $0.00117
-0.02%
$29,025 $32
Dec 19, 2020 $0.00119
+3.79%
$29,521 $87
Dec 18, 2020 $0.00114
+0.78%
$28,166 $147
Dec 17, 2020 $0.00114
+1.93%
$28,244 $195
Dec 16, 2020 $0.00118
+17.36%
$29,108 $41
Dec 15, 2020 $0.000969
+0.18%
$23,982 $355
Dec 14, 2020 $0.00098
-1.43%
$24,257 $310
Dec 13, 2020 $0.001
-0.40%
$24,831 $288
Dec 12, 2020 $0.000939
+2.83%
$23,237 $41
Dec 11, 2020 $0.000903
-4.19%
$22,352 $30
Dec 10, 2020 $0.000913
-1.35%
$22,586 $58
Dec 9, 2020 $0.00093
-14.78%
$23,015 $51
Dec 8, 2020 $0.00092
-1.55%
$22,758 $63
Dec 7, 2020 $0.000932
-9.67%
$23,065 $37
Dec 6, 2020 $0.00103
+7.07%
$25,449 $72