SCRIV NETWORK Historical Data

SCRIV Page 2
Date Close Price change Market cap Trading volume
May 30, 2023 $ 0.000333
-0.17%
$ 8,229 $ 4
May 29, 2023 $ 0.000333
-1.69%
$ 8,243 $ 4
May 28, 2023 $ 0.000339
+3.25%
$ 8,383 $ 6
May 27, 2023 $ 0.000328
+1.85%
$ 8,120 $ 2
May 26, 2023 $ 0.000322
+1.13%
$ 7,973 $ 4
May 25, 2023 $ 0.000319
+0.15%
$ 7,884 $ 4
May 24, 2023 $ 0.000318
-2.74%
$ 7,869 $ 4
May 23, 2023 $ 0.000327
+1.32%
$ 8,091 $ 5
May 22, 2023 $ 0.000323
-0.31%
$ 7,986 $ 4
May 21, 2023 $ 0.000324
-1.78%
$ 8,009 $ 7
May 20, 2023 $ 0.00033
+2.00%
$ 8,156 $ 61
May 19, 2023 $ 0.000323
+0.23%
$ 7,995 $ 5
May 18, 2023 $ 0.000322
-1.99%
$ 7,978 $ 4
May 17, 2023 $ 0.000329
+1.35%
$ 8,140 $ 11
May 16, 2023 $ 0.000325
-0.92%
$ 8,030 $ 4
May 15, 2023 $ 0.000328
-1.61%
$ 8,108 $ 4
May 14, 2023 $ 0.000333
+0.55%
$ 8,232 $ 5
May 13, 2023 $ 0.000331
+2.68%
$ 8,193 $ 4
May 12, 2023 $ 0.000322
-0.90%
$ 7,976 $ 5
May 11, 2023 $ 0.000325
-1.97%
$ 8,050 $ 5
May 10, 2023 $ 0.000332
+0.05%
$ 8,218 $ 6
May 9, 2023 $ 0.000332
-0.08%
$ 8,214 $ 4
May 8, 2023 $ 0.000332
-3.40%
$ 8,223 $ 5
May 7, 2023 $ 0.000344
-0.89%
$ 8,517 $ 5
May 6, 2023 $ 0.000347
-1.93%
$ 8,598 $ 6
May 5, 2023 $ 0.000354
+2.16%
$ 8,760 $ 5
May 4, 2023 $ 0.000346
-0.97%
$ 8,573 $ 6
May 3, 2023 $ 0.00035
+1.29%
$ 8,656 $ 4
May 2, 2023 $ 0.000345
+2.39%
$ 8,544 $ 7
May 1, 2023 $ 0.000337
-4.40%
$ 8,351 $ 7
Apr 30, 2023 $ 0.000354
+0.02%
$ 8,749 $ 5
Apr 29, 2023 $ 0.000353
-0.01%
$ 8,740 $ 6
Apr 28, 2023 $ 0.000353
-0.18%
$ 8,740 $ 8
Apr 27, 2023 $ 0.000354
+3.73%
$ 8,759 $ 7
Apr 26, 2023 $ 0.000341
+0.27%
$ 8,435 $ 178
Apr 25, 2023 $ 0.00034
+2.80%
$ 8,416 $ 7
Apr 24, 2023 $ 0.000331
-1.32%
$ 8,188 $ 4
Apr 23, 2023 $ 0.000336
+0.32%
$ 8,302 $ 6
Apr 22, 2023 $ 0.000335
+2.15%
$ 8,279 $ 4
Apr 21, 2023 $ 0.000328
-3.89%
$ 8,108 $ 6
Apr 20, 2023 $ 0.000341
-2.75%
$ 8,428 $ 8
Apr 19, 2023 $ 0.000351
-3.94%
$ 8,677 $ 5
Apr 18, 2023 $ 0.000365
+2.40%
$ 9,030 $ 10
Apr 17, 2023 $ 0.000356
-2.71%
$ 8,814 $ 5
Apr 16, 2023 $ 0.000366
+0.19%
$ 9,061 $ 5
Apr 15, 2023 $ 0.000365
-0.32%
$ 9,033 $ 8
Apr 14, 2023 $ 0.000367
+0.41%
$ 9,069 $ 7
Apr 13, 2023 $ 0.000365
+1.69%
$ 9,030 $ 7
Apr 12, 2023 $ 0.000359
-1.16%
$ 8,880 $ 24
Apr 11, 2023 $ 0.000363
+1.93%
$ 8,988 $ 7