Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCRIV NETWORK Historical Data

SCRIV Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 2020 $0.000691
+19.69%
$17,090 $19
Oct 15, 2020 $0.000577
+0.97%
$14,278 $50
Oct 14, 2020 $0.000572
+0.09%
$14,142 $97
Oct 13, 2020 $0.000571
+5.66%
$14,129 $38
Oct 12, 2020 $0.00054
-4.97%
$13,374 $365
Oct 11, 2020 $0.000569
+0.75%
$14,080 $245
Oct 10, 2020 $0.000565
-6.83%
$13,973 $19
Oct 9, 2020 $0.000606
+1.69%
$14,999 $236
Oct 8, 2020 $0.000596
-7.18%
$14,742 $135
Oct 7, 2020 $0.000642
+1.92%
$15,881 $14
Oct 6, 2020 $0.00063
-5.82%
$15,583 $71
Oct 5, 2020 $0.000669
+4.35%
$16,546 $32
Oct 4, 2020 $0.000641
+0.91%
$15,855 $14
Oct 3, 2020 $0.000635
+2.68%
$15,712 $94
Oct 2, 2020 $0.000618
-7.17%
$15,303 $102
Oct 1, 2020 $0.000666
-0.09%
$16,477 $40
Sep 30, 2020 $0.000666
-5.55%
$16,491 $40
Sep 29, 2020 $0.000706
+9.33%
$17,460 $38
Sep 28, 2020 $0.000646
-3.57%
$15,977 $17
Sep 27, 2020 $0.000669
-2.64%
$16,563 $201
Sep 26, 2020 $0.000688
-4.73%
$17,023 $15
Sep 25, 2020 $0.000722
+6.82%
$17,867 $31
Sep 24, 2020 $0.000676
+9.95%
$16,726 $14
Sep 23, 2020 $0.000615
-8.69%
$15,214 $17
Sep 22, 2020 $0.000673
+7.41%
$16,661 $29
Sep 21, 2020 $0.000627
-4.38%
$15,512 $19
Sep 20, 2020 $0.000656
-1.50%
$16,222 $17
Sep 19, 2020 $0.000666
+0.81%
$16,468 $18
Sep 18, 2020 $0.00066
+0.11%
$16,319 $17
Sep 17, 2020 $0.000659
-9.28%
$16,297 $15
Sep 16, 2020 $0.000726
-5.34%
$17,973 $141
Sep 15, 2020 $0.000767
+1.19%
$18,989 $304
Sep 14, 2020 $0.000758
+4.83%
$18,757 $16
Sep 13, 2020 $0.000723
-1.20%
$17,887 $22
Sep 12, 2020 $0.000732
-12.00%
$18,103 $56
Sep 11, 2020 $0.000831
+6.38%
$20,566 $65
Sep 10, 2020 $0.000781
-4.58%
$19,320 $102
Sep 9, 2020 $0.000818
+1.00%
$20,250 $27
Sep 8, 2020 $0.00081
-2.40%
$20,047 $19
Sep 7, 2020 $0.000829
+1.00%
$20,520 $17
Sep 6, 2020 $0.000821
+0.99%
$20,321 $27
Sep 5, 2020 $0.000812
-11.26%
$20,089 $58
Sep 4, 2020 $0.000916
-0.27%
$22,654 $30
Sep 3, 2020 $0.000919
-10.41%
$22,748 $77
Sep 2, 2020 $0.00103
+3.74%
$25,400 $29
Sep 1, 2020 $0.000989
+4.69%
$24,483 $22
Aug 31, 2020 $0.000946
-15.19%
$23,396 $79
Aug 30, 2020 $0.00111
+5.84%
$27,567 $45
Aug 29, 2020 $0.00105
-11.59%
$26,061 $377
Aug 28, 2020 $0.00119
+3.33%
$29,475 $85