Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCRIV NETWORK Historical Data

SCRIV Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2020 $0.00115
+23.55%
$28,525 $436
Aug 26, 2020 $0.000933
-8.68%
$23,088 $122
Aug 25, 2020 $0.00102
-3.46%
$25,299 $147
Aug 24, 2020 $0.00106
+0.76%
$26,212 $445
Aug 23, 2020 $0.00105
-6.01%
$26,024 $69
Aug 22, 2020 $0.00112
-13.07%
$27,678 $50
Aug 21, 2020 $0.00129
+20.64%
$31,844 $209
Aug 20, 2020 $0.00107
+13.60%
$26,401 $68
Aug 19, 2020 $0.000939
-12.56%
$23,234 $25
Aug 18, 2020 $0.00107
-3.66%
$26,574 $264
Aug 17, 2020 $0.00112
+33.81%
$27,593 $250
Aug 16, 2020 $0.000833
+0.36%
$20,618 $9
Aug 15, 2020 $0.00083
+1.14%
$20,547 $47
Aug 14, 2020 $0.000821
+0.01%
$20,312 $14
Aug 13, 2020 $0.000821
+1.73%
$20,318 $25
Aug 12, 2020 $0.000807
+1.25%
$19,977 $14
Aug 11, 2020 $0.000797
-4.12%
$19,731 $40
Aug 10, 2020 $0.000831
+1.26%
$20,569 $18
Aug 9, 2020 $0.00082
-12.78%
$20,302 $278
Aug 8, 2020 $0.000939
+1.20%
$23,233 $10
Aug 7, 2020 $0.000928
+12.36%
$22,953 $7
Aug 6, 2020 $0.000826
-4.42%
$20,431 $6
Aug 5, 2020 $0.000864
-9.30%
$21,375 $400
Aug 4, 2020 $0.000952
-2.11%
$23,566 $100
Aug 3, 2020 $0.000974
+0.12%
$24,090 $20
Aug 2, 2020 $0.000972
-5.25%
$24,053 $47
Aug 1, 2020 $0.00103
-6.17%
$25,386 $41
Jul 31, 2020 $0.00109
+23.68%
$27,054 $15
Jul 30, 2020 $0.000884
-0.54%
$21,882 $25
Jul 29, 2020 $0.000889
+6.89%
$21,996 $28
Jul 28, 2020 $0.000831
-14.58%
$20,571 $156
Jul 27, 2020 $0.000973
-18.96%
$24,067 $46
Jul 26, 2020 $0.0012
-7.18%
$29,694 $82
Jul 25, 2020 $0.00129
+9.84%
$31,975 $60
Jul 24, 2020 $0.00118
+1.98%
$29,087 $79
Jul 23, 2020 $0.00115
-10.67%
$28,507 $84
Jul 22, 2020 $0.00129
+43.40%
$31,916 $312
Jul 21, 2020 $0.000899
-26.08%
$22,254 $88
Jul 20, 2020 $0.00122
+26.47%
$30,109 $69
Jul 19, 2020 $0.000962
+30.24%
$23,811 $180
Jul 18, 2020 $0.000739
+0.62%
$18,284 $22
Jul 17, 2020 $0.000734
-10.86%
$18,172 $16
Jul 16, 2020 $0.000824
-9.32%
$20,389 $38
Jul 15, 2020 $0.000909
+13.47%
$22,488 $118
Jul 14, 2020 $0.000801
+7.23%
$19,820 $43
Jul 13, 2020 $0.000747
+0.12%
$18,490 $194
Jul 12, 2020 $0.000746
+15.07%
$18,460 $27
Jul 11, 2020 $0.000648
-16.92%
$16,041 $15
Jul 10, 2020 $0.00078
+5.74%
$19,307 $140
Jul 9, 2020 $0.000738
-2.05%
$18,260 $18