SCRIV NETWORK Historical Data

SCRIV Page 23
Download
Date Close Price change Market cap Trading volume
Jul 8, 2020 $ 0.000753
+2.59%
$ 18,642 $ 29
Jul 7, 2020 $ 0.000734
-3.65%
$ 18,164 $ 21
Jul 6, 2020 $ 0.000762
+5.95%
$ 18,852 $ 5
Jul 5, 2020 $ 0.000719
-8.17%
$ 17,791 $ 66
Jul 4, 2020 $ 0.000783
+7.46%
$ 19,366 $ 12
Jul 3, 2020 $ 0.000728
-11.16%
$ 18,019 $ 215
Jul 2, 2020 $ 0.00082
+7.77%
$ 20,286 $ 9
Jul 1, 2020 $ 0.000761
-16.40%
$ 18,819 $ 112
Jun 30, 2020 $ 0.00091
-0.95%
$ 22,523 $ 49
Jun 29, 2020 $ 0.000919
+0.40%
$ 22,743 $ 38
Jun 28, 2020 $ 0.000915
+1.30%
$ 22,642 $ 41
Jun 27, 2020 $ 0.000903
-2.08%
$ 22,348 $ 115
Jun 26, 2020 $ 0.000922
-23.15%
$ 22,821 $ 87
Jun 25, 2020 $ 0.0012
+27.87%
$ 29,701 $ 71
Jun 24, 2020 $ 0.000939
-13.59%
$ 23,228 $ 36
Jun 23, 2020 $ 0.00109
+11.26%
$ 26,878 $ 55
Jun 22, 2020 $ 0.000976
-47.75%
$ 24,160 $ 40
Jun 21, 2020 $ 0.00187
+101.63%
$ 46,235 $ 593
Jun 20, 2020 $ 0.000927
-15.69%
$ 22,932 $ 25
Jun 19, 2020 $ 0.0011
+6.69%
$ 27,178 $ 122
Jun 18, 2020 $ 0.00103
+7.81%
$ 25,477 $ 26
Jun 17, 2020 $ 0.000955
-9.25%
$ 23,632 $ 51
Jun 16, 2020 $ 0.00105
+12.60%
$ 26,038 $ 23
Jun 15, 2020 $ 0.000935
+0.66%
$ 23,126 $ 56
Jun 14, 2020 $ 0.000929
-3.83%
$ 22,977 $ 52
Jun 13, 2020 $ 0.000965
+1.80%
$ 23,890 $ 16
Jun 12, 2020 $ 0.000948
+12.20%
$ 23,465 $ 78
Jun 11, 2020 $ 0.000845
-22.96%
$ 20,918 $ 3
Jun 10, 2020 $ 0.0011
+38.15%
$ 27,153 $ 28
Jun 9, 2020 $ 0.000794
-10.39%
$ 19,654 $ 47
Jun 8, 2020 $ 0.000886
-0.37%
$ 21,933 $ 118
Jun 7, 2020 $ 0.00089
+5.55%
$ 22,010 $ 309
Jun 6, 2020 $ 0.000843
-3.74%
$ 20,854 $ 230
Jun 5, 2020 $ 0.000876
+1.46%
$ 21,667 $ 50
Jun 4, 2020 $ 0.000863
-11.61%
$ 21,362 $ 51
Jun 3, 2020 $ 0.000977
+12.84%
$ 24,170 $ 467
Jun 2, 2020 $ 0.000866
-6.17%
$ 21,417 $ 13
Jun 1, 2020 $ 0.000923
+10.23%
$ 22,829 $ 32
May 31, 2020 $ 0.000837
+0.83%
$ 20,709 $ 78
May 30, 2020 $ 0.00083
+14.45%
$ 20,534 $ 166
May 29, 2020 $ 0.000725
+8.30%
$ 17,946 $ 99
May 28, 2020 $ 0.000669
+8.68%
$ 16,564 $ 323
May 27, 2020 $ 0.000616
-0.79%
$ 15,235 $ 398
May 26, 2020 $ 0.000621
-0.15%
$ 15,354 $ 11
May 25, 2020 $ 0.000622
+1.39%
$ 15,380 $ 31
May 24, 2020 $ 0.000613
+4.59%
$ 15,177 $ 57
May 23, 2020 $ 0.000586
-25.59%
$ 14,510 $ 236
May 22, 2020 $ 0.000788
+22.86%
$ 19,497 $ 27
May 21, 2020 $ 0.000641
-4.02%
$ 15,873 $ 37
May 20, 2020 $ 0.000669
-5.70%
$ 16,542 $ 307