Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SCRIV NETWORK Historical Data

SCRIV Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2020 $0.000709
+15.51%
$17,542 $215
May 18, 2020 $0.000614
+22.32%
$15,190 $9
May 17, 2020 $0.000502
+6.49%
$12,417 $12
May 16, 2020 $0.000471
-14.31%
$11,659 $9
May 15, 2020 $0.00055
+12.64%
$13,602 $42
May 14, 2020 $0.000488
-12.23%
$12,075 $6
May 13, 2020 $0.000556
+5.89%
$13,759 $16
May 12, 2020 $0.000525
+1.69%
$12,987 $13
May 11, 2020 $0.000516
+11.42%
$12,773 $13
May 10, 2020 $0.000463
-18.85%
$11,465 $104
May 9, 2020 $0.000571
-3.20%
$14,133 $76
May 8, 2020 $0.00059
+12.92%
$14,601 $6
May 7, 2020 $0.000523
+13.59%
$12,934 $19
May 6, 2020 $0.00046
+2.57%
$11,390 $6
May 5, 2020 $0.000448
-0.28%
$11,093 $9
May 4, 2020 $0.00045
-15.54%
$11,126 $20
May 3, 2020 $0.000532
+18.90%
$13,174 $18
May 2, 2020 $0.000448
-14.53%
$11,081 $13
May 1, 2020 $0.000524
+21.56%
$12,966 $33
Apr 30, 2020 $0.000431
-15.23%
$10,659 $17
Apr 29, 2020 $0.000508
+29.67%
$12,575 $252
Apr 28, 2020 $0.000392
-13.04%
$9,698 $190
Apr 27, 2020 $0.000451
+8.21%
$11,151 $60
Apr 26, 2020 $0.000416
-20.92%
$10,302 $44
Apr 25, 2020 $0.000526
-12.39%
$13,026 $20
Apr 24, 2020 $0.000601
+0.35%
$14,868 $31
Apr 23, 2020 $0.000599
+5.40%
$14,815 $40
Apr 22, 2020 $0.000568
+5.98%
$14,053 $16
Apr 21, 2020 $0.000536
-10.45%
$13,260 $51
Apr 20, 2020 $0.000598
-6.86%
$14,809 $6
Apr 19, 2020 $0.000643
-1.52%
$15,901 $87
Apr 18, 2020 $0.000652
-0.92%
$16,144 $22
Apr 17, 2020 $0.000658
-5.56%
$16,293 $52
Apr 16, 2020 $0.000697
+4.63%
$17,248 $32
Apr 15, 2020 $0.000666
+8.14%
$16,489 $84
Apr 14, 2020 $0.000616
-2.44%
$15,246 $51
Apr 13, 2020 $0.000631
+0.89%
$15,624 $41
Apr 12, 2020 $0.000627
+3.11%
$15,510 $23
Apr 11, 2020 $0.000608
+26.35%
$15,040 $39
Apr 10, 2020 $0.000481
-11.16%
$11,901 $0
Apr 9, 2020 $0.000541
-6.07%
$13,397 $38
Apr 8, 2020 $0.000576
+20.08%
$14,263 $113
Apr 7, 2020 $0.00048
+0.20%
$11,878 $9
Apr 6, 2020 $0.000479
+14.84%
$11,840 $4
Apr 5, 2020 $0.000417
-17.34%
$10,314 $12
Apr 4, 2020 $0.000504
+21.35%
$12,478 $9
Apr 3, 2020 $0.000416
-10.32%
$10,284 $4
Apr 2, 2020 $0.000464
+16.26%
$11,472 $9
Apr 1, 2020 $0.000399
-11.41%
$9,871 $27
Mar 31, 2020 $0.000451
+17.82%
$11,148 $68