SCRIV NETWORK Historical Data

SCRIV Page 24
Download
Date Close Price change Market cap Trading volume
May 19, 2020 $ 0.000709
+15.51%
$ 17,542 $ 215
May 18, 2020 $ 0.000614
+22.32%
$ 15,190 $ 9
May 17, 2020 $ 0.000502
+6.49%
$ 12,417 $ 12
May 16, 2020 $ 0.000471
-14.31%
$ 11,659 $ 9
May 15, 2020 $ 0.00055
+12.64%
$ 13,602 $ 42
May 14, 2020 $ 0.000488
-12.23%
$ 12,075 $ 6
May 13, 2020 $ 0.000556
+5.89%
$ 13,759 $ 16
May 12, 2020 $ 0.000525
+1.69%
$ 12,987 $ 13
May 11, 2020 $ 0.000516
+11.42%
$ 12,773 $ 13
May 10, 2020 $ 0.000463
-18.85%
$ 11,465 $ 104
May 9, 2020 $ 0.000571
-3.20%
$ 14,133 $ 76
May 8, 2020 $ 0.00059
+12.92%
$ 14,601 $ 6
May 7, 2020 $ 0.000523
+13.59%
$ 12,934 $ 19
May 6, 2020 $ 0.00046
+2.57%
$ 11,390 $ 6
May 5, 2020 $ 0.000448
-0.28%
$ 11,093 $ 9
May 4, 2020 $ 0.00045
-15.54%
$ 11,126 $ 20
May 3, 2020 $ 0.000532
+18.90%
$ 13,174 $ 18
May 2, 2020 $ 0.000448
-14.53%
$ 11,081 $ 13
May 1, 2020 $ 0.000524
+21.56%
$ 12,966 $ 33
Apr 30, 2020 $ 0.000431
-15.23%
$ 10,659 $ 17
Apr 29, 2020 $ 0.000508
+29.67%
$ 12,575 $ 252
Apr 28, 2020 $ 0.000392
-13.04%
$ 9,698 $ 190
Apr 27, 2020 $ 0.000451
+8.21%
$ 11,151 $ 60
Apr 26, 2020 $ 0.000416
-20.92%
$ 10,302 $ 44
Apr 25, 2020 $ 0.000526
-12.39%
$ 13,026 $ 20
Apr 24, 2020 $ 0.000601
+0.35%
$ 14,868 $ 31
Apr 23, 2020 $ 0.000599
+5.40%
$ 14,815 $ 40
Apr 22, 2020 $ 0.000568
+5.98%
$ 14,053 $ 16
Apr 21, 2020 $ 0.000536
-10.45%
$ 13,260 $ 51
Apr 20, 2020 $ 0.000598
-6.86%
$ 14,809 $ 6
Apr 19, 2020 $ 0.000643
-1.52%
$ 15,901 $ 87
Apr 18, 2020 $ 0.000652
-0.92%
$ 16,144 $ 22
Apr 17, 2020 $ 0.000658
-5.56%
$ 16,293 $ 52
Apr 16, 2020 $ 0.000697
+4.63%
$ 17,248 $ 32
Apr 15, 2020 $ 0.000666
+8.14%
$ 16,489 $ 84
Apr 14, 2020 $ 0.000616
-2.44%
$ 15,246 $ 51
Apr 13, 2020 $ 0.000631
+0.89%
$ 15,624 $ 41
Apr 12, 2020 $ 0.000627
+3.11%
$ 15,510 $ 23
Apr 11, 2020 $ 0.000608
+26.35%
$ 15,040 $ 39
Apr 10, 2020 $ 0.000481
-11.16%
$ 11,901 $ 0
Apr 9, 2020 $ 0.000541
-6.07%
$ 13,397 $ 38
Apr 8, 2020 $ 0.000576
+20.08%
$ 14,263 $ 113
Apr 7, 2020 $ 0.00048
+0.20%
$ 11,878 $ 9
Apr 6, 2020 $ 0.000479
+14.84%
$ 11,840 $ 4
Apr 5, 2020 $ 0.000417
-17.34%
$ 10,314 $ 12
Apr 4, 2020 $ 0.000504
+21.35%
$ 12,478 $ 9
Apr 3, 2020 $ 0.000416
-10.32%
$ 10,284 $ 4
Apr 2, 2020 $ 0.000464
+16.26%
$ 11,472 $ 9
Apr 1, 2020 $ 0.000399
-11.41%
$ 9,871 $ 27
Mar 31, 2020 $ 0.000451
+17.82%
$ 11,148 $ 68