SCRIV NETWORK Historical Data

SCRIV Page 25
Download
Date Close Price change Market cap Trading volume
Mar 30, 2020 $ 0.000383
+13.78%
$ 9,470 $ 5
Mar 29, 2020 $ 0.000337
-13.82%
$ 8,330 $ 10
Mar 28, 2020 $ 0.000391
+12.01%
$ 9,664 $ 17
Mar 27, 2020 $ 0.000349
+1.61%
$ 8,627 $ 10
Mar 26, 2020 $ 0.000343
-14.60%
$ 8,491 $ 8
Mar 25, 2020 $ 0.000402
+5.91%
$ 9,943 $ 6
Mar 24, 2020 $ 0.000379
-4.19%
$ 9,387 $ 142
Mar 23, 2020 $ 0.000396
-3.18%
$ 9,801 $ 8
Mar 22, 2020 $ 0.000409
-4.03%
$ 10,125 $ 15
Mar 21, 2020 $ 0.000426
+14.19%
$ 10,541 $ 258
Mar 20, 2020 $ 0.000373
+1.14%
$ 9,227 $ 21
Mar 19, 2020 $ 0.000369
+32.11%
$ 9,122 $ 59
Mar 18, 2020 $ 0.000279
+6.48%
$ 6,905 $ 12
Mar 17, 2020 $ 0.000263
+1.23%
$ 6,504 $ 4
Mar 16, 2020 $ 0.000259
-3.42%
$ 6,415 $ 15
Mar 15, 2020 $ 0.000269
+7.92%
$ 6,646 $ 6
Mar 14, 2020 $ 0.000249
+9.79%
$ 6,164 $ 10
Mar 13, 2020 $ 0.000226
-4.40%
$ 5,590 $ 29
Mar 12, 2020 $ 0.000236
-40.40%
$ 5,848 $ 28
Mar 11, 2020 $ 0.000397
+25.48%
$ 9,814 $ 8
Mar 10, 2020 $ 0.000316
-20.23%
$ 7,821 $ 7
Mar 9, 2020 $ 0.000396
-1.60%
$ 9,800 $ 15
Mar 8, 2020 $ 0.000402
-22.00%
$ 9,956 $ 10
Mar 7, 2020 $ 0.000516
+14.02%
$ 12,765 $ 84
Mar 6, 2020 $ 0.000452
+1.76%
$ 11,196 $ 25
Mar 5, 2020 $ 0.000444
+5.45%
$ 10,996 $ 16
Mar 4, 2020 $ 0.000421
+2.79%
$ 10,424 $ 68
Mar 3, 2020 $ 0.00041
+12.78%
$ 10,144 $ 73
Mar 2, 2020 $ 0.000363
+5.74%
$ 8,991 $ 11
Mar 1, 2020 $ 0.000344
+0.08%
$ 8,507 $ 36
Feb 29, 2020 $ 0.000344
-1.16%
$ 8,509 $ 72
Feb 28, 2020 $ 0.000348
-3.63%
$ 8,613 $ 20
Feb 27, 2020 $ 0.000361
+2.18%
$ 8,920 $ 20
Feb 26, 2020 $ 0.000353
-9.28%
$ 8,731 $ 12
Feb 25, 2020 $ 0.000389
+0.58%
$ 9,637 $ 9
Feb 24, 2020 $ 0.000387
-11.16%
$ 9,584 $ 6
Feb 23, 2020 $ 0.000436
-8.91%
$ 10,785 $ 109
Feb 22, 2020 $ 0.000479
+0.68%
$ 11,841 $ 274
Feb 21, 2020 $ 0.000475
+1.43%
$ 11,760 $ 46
Feb 20, 2020 $ 0.000469
-18.39%
$ 11,600 $ 12
Feb 19, 2020 $ 0.000575
-1.84%
$ 14,219 $ 84
Feb 18, 2020 $ 0.000585
-23.06%
$ 14,481 $ 452
Feb 17, 2020 $ 0.000761
-12.60%
$ 18,829 $ 179
Feb 16, 2020 $ 0.000871
+38.20%
$ 21,559 $ 147
Feb 15, 2020 $ 0.00063
-2.67%
$ 15,598 $ 11
Feb 14, 2020 $ 0.000648
+1.60%
$ 16,025 $ 19
Feb 13, 2020 $ 0.000637
-4.13%
$ 15,771 $ 21
Feb 12, 2020 $ 0.000665
+8.48%
$ 16,457 $ 130
Feb 11, 2020 $ 0.000613
+24.27%
$ 15,176 $ 100
Feb 10, 2020 $ 0.000494
-18.36%
$ 12,215 $ 15