SCRIV NETWORK Historical Data

SCRIV Page 26
Download
Date Close Price change Market cap Trading volume
Feb 9, 2020 $ 0.000605
+4.89%
$ 14,959 $ 52
Feb 8, 2020 $ 0.000576
-3.08%
$ 14,263 $ 27
Feb 7, 2020 $ 0.000595
+21.38%
$ 14,717 $ 119
Feb 6, 2020 $ 0.00049
-3.96%
$ 12,124 $ 182
Feb 5, 2020 $ 0.00051
+1.56%
$ 12,622 $ 17
Feb 4, 2020 $ 0.000502
-10.03%
$ 12,427 $ 38
Feb 3, 2020 $ 0.000558
+5.62%
$ 13,814 $ 46
Feb 2, 2020 $ 0.000529
+13.72%
$ 13,080 $ 21
Feb 1, 2020 $ 0.000465
-1.07%
$ 11,502 $ 17
Jan 31, 2020 $ 0.00047
-1.79%
$ 11,625 $ 6
Jan 30, 2020 $ 0.000478
+13.65%
$ 11,839 $ 20
Jan 29, 2020 $ 0.000421
-10.45%
$ 10,419 $ 5
Jan 28, 2020 $ 0.00047
+4.34%
$ 11,630 $ 26
Jan 27, 2020 $ 0.00045
+10.66%
$ 11,146 $ 20
Jan 26, 2020 $ 0.000407
-5.40%
$ 10,071 $ 136
Jan 25, 2020 $ 0.00043
-0.92%
$ 10,651 $ 36
Jan 24, 2020 $ 0.000434
-12.25%
$ 10,751 $ 21
Jan 23, 2020 $ 0.000495
+14.29%
$ 12,249 $ 47
Jan 22, 2020 $ 0.000433
-13.60%
$ 10,717 $ 36
Jan 21, 2020 $ 0.000501
-20.09%
$ 12,405 $ 380
Jan 20, 2020 $ 0.000627
+1.74%
$ 15,524 $ 39
Jan 19, 2020 $ 0.000616
-16.34%
$ 15,252 $ 196
Jan 18, 2020 $ 0.000737
+9.16%
$ 18,234 $ 34
Jan 17, 2020 $ 0.000675
+8.74%
$ 16,706 $ 45
Jan 16, 2020 $ 0.000621
-2.10%
$ 15,360 $ 14
Jan 15, 2020 $ 0.000634
+3.18%
$ 15,689 $ 36
Jan 14, 2020 $ 0.000615
+4.77%
$ 15,216 $ 8
Jan 13, 2020 $ 0.000587
-10.32%
$ 14,526 $ 79
Jan 12, 2020 $ 0.000655
+2.41%
$ 16,205 $ 50
Jan 11, 2020 $ 0.000639
-1.98%
$ 15,821 $ 91
Jan 10, 2020 $ 0.000652
-14.32%
$ 16,138 $ 58
Jan 9, 2020 $ 0.000761
+18.30%
$ 18,838 $ 59
Jan 8, 2020 $ 0.000644
-11.85%
$ 15,925 $ 2,590
Jan 7, 2020 $ 0.00073
+56.56%
$ 18,066 $ 2,800
Jan 6, 2020 $ 0.000466
-17.02%
$ 11,540 $ 80
Jan 5, 2020 $ 0.000562
-20.49%
$ 13,905 $ 480
Jan 4, 2020 $ 0.000707
+111.79%
$ 17,487 $ 805
Jan 3, 2020 $ 0.000334
-3.72%
$ 8,255 $ 10
Jan 2, 2020 $ 0.000347
+13.32%
$ 8,575 $ 15
Jan 1, 2020 $ 0.000306
+46.88%
$ 7,567 $ 5
Dec 31, 2019 $ 0.000208
-46.37%
$ 5,152 $ 84
Dec 30, 2019 $ 0.000388
+12.07%
$ 9,608 $ 27
Dec 29, 2019 $ 0.000346
-16.25%
$ 8,573 $ 3
Dec 28, 2019 $ 0.000414
-10.06%
$ 10,237 $ 22
Dec 27, 2019 $ 0.00046
-11.03%
$ 11,382 $ 39
Dec 26, 2019 $ 0.000517
-9.64%
$ 12,794 $ 38
Dec 25, 2019 $ 0.000572
-2.78%
$ 14,144 $ 18
Dec 24, 2019 $ 0.000588
-0.87%
$ 14,546 $ 13
Dec 23, 2019 $ 0.000593
-1.17%
$ 14,677 $ 12
Dec 22, 2019 $ 0.0006
+18.28%
$ 14,845 $ 23