SCRIV NETWORK Historical Data

SCRIV Page 27
Download
Date Close Price change Market cap Trading volume
Dec 21, 2019 $ 0.000507
+8.47%
$ 12,554 $ 99
Dec 20, 2019 $ 0.000468
+7.81%
$ 11,573 $ 38
Dec 19, 2019 $ 0.000434
+1.04%
$ 10,738 $ 14
Dec 18, 2019 $ 0.00043
+6.90%
$ 10,628 $ 15
Dec 17, 2019 $ 0.000402
+23.52%
$ 9,957 $ 215
Dec 16, 2019 $ 0.000326
+13.69%
$ 8,062 $ 53
Dec 15, 2019 $ 0.000287
+0.25%
$ 7,091 $ 11
Dec 14, 2019 $ 0.000286
-1.83%
$ 7,075 $ 8
Dec 13, 2019 $ 0.000291
+0.55%
$ 7,207 $ 5
Dec 12, 2019 $ 0.00029
+1.72%
$ 7,167 $ 12
Dec 11, 2019 $ 0.000284
-1.92%
$ 7,031 $ 10
Dec 10, 2019 $ 0.00029
+24.90%
$ 7,169 $ 5
Dec 9, 2019 $ 0.000232
-2.78%
$ 5,739 $ 53
Dec 8, 2019 $ 0.000239
+3.29%
$ 5,903 $ 5
Dec 7, 2019 $ 0.000231
+0.47%
$ 5,715 $ 4
Dec 6, 2019 $ 0.00023
+2.05%
$ 5,688 $ 36
Dec 5, 2019 $ 0.000226
-16.31%
$ 5,590 $ 26
Dec 4, 2019 $ 0.000272
+22.78%
$ 6,733 $ 8
Dec 3, 2019 $ 0.000222
-24.84%
$ 5,484 $ 733
Dec 2, 2019 $ 0.000295
-15.59%
$ 7,296 $ 7
Dec 1, 2019 $ 0.000349
+46.55%
$ 8,645 $ 136
Nov 30, 2019 $ 0.000238
+2.20%
$ 5,899 $ 6
Nov 29, 2019 $ 0.000233
-0.51%
$ 5,776 $ 43
Nov 28, 2019 $ 0.000235
-22.41%
$ 5,806 $ 6
Nov 27, 2019 $ 0.000303
+12.08%
$ 7,499 $ 16
Nov 26, 2019 $ 0.00027
+24.91%
$ 6,691 $ 3
Nov 25, 2019 $ 0.000216
-18.15%
$ 5,341 $ 18
Nov 24, 2019 $ 0.000264
+16.53%
$ 6,526 $ 5
Nov 23, 2019 $ 0.000226
+1.60%
$ 5,599 $ 35
Nov 22, 2019 $ 0.000222
-27.55%
$ 5,491 $ 6
Nov 21, 2019 $ 0.000306
-7.72%
$ 7,578 $ 143
Nov 20, 2019 $ 0.000332
+0.08%
$ 8,212 $ 38
Nov 19, 2019 $ 0.000332
+27.10%
$ 8,205 $ 15
Nov 18, 2019 $ 0.000261
-39.67%
$ 6,456 $ 214
Nov 17, 2019 $ 0.000432
+16.01%
$ 10,700 $ 31
Nov 16, 2019 $ 0.000373
+9.67%
$ 9,239 $ 21
Nov 15, 2019 $ 0.00034
-19.22%
$ 8,424 $ 7
Nov 14, 2019 $ 0.000421
+19.47%
$ 10,429 $ 50
Nov 13, 2019 $ 0.000353
-4.19%
$ 8,729 $ 6
Nov 12, 2019 $ 0.000368
-25.74%
$ 9,111 $ 28
Nov 11, 2019 $ 0.000496
+24.61%
$ 12,269 $ 15
Nov 10, 2019 $ 0.000398
+13.68%
$ 9,860 $ 6
Nov 9, 2019 $ 0.000351
-1.18%
$ 8,674 $ 10
Nov 8, 2019 $ 0.000355
-4.18%
$ 8,779 $ 7
Nov 7, 2019 $ 0.00037
-1.31%
$ 9,163 $ 15
Nov 6, 2019 $ 0.000375
+0.70%
$ 9,285 $ 40
Nov 5, 2019 $ 0.000372
-28.41%
$ 9,203 $ 8
Nov 4, 2019 $ 0.00052
+35.81%
$ 12,856 $ 21
Nov 3, 2019 $ 0.000383
-1.33%
$ 9,467 $ 6
Nov 2, 2019 $ 0.000388
+7.30%
$ 9,595 $ 153