SCRIV NETWORK Historical Data

SCRIV Page 28
Download
Date Close Price change Market cap Trading volume
Nov 1, 2019 $ 0.000361
-8.63%
$ 8,942 $ 520
Oct 31, 2019 $ 0.000396
-14.62%
$ 9,787 $ 172
Oct 30, 2019 $ 0.000463
-29.01%
$ 11,463 $ 447
Oct 29, 2019 $ 0.000653
+12.57%
$ 16,148 $ 134
Oct 28, 2019 $ 0.00058
-13.07%
$ 14,345 $ 51
Oct 27, 2019 $ 0.000667
+3.27%
$ 16,506 $ 19
Oct 26, 2019 $ 0.000643
+0.68%
$ 15,909 $ 105
Oct 25, 2019 $ 0.000638
+21.69%
$ 15,787 $ 32
Oct 24, 2019 $ 0.000524
-0.60%
$ 12,975 $ 24
Oct 23, 2019 $ 0.000527
+5.23%
$ 13,051 $ 106
Oct 22, 2019 $ 0.000501
-8.77%
$ 12,403 $ 66
Oct 21, 2019 $ 0.000549
+6.53%
$ 13,597 $ 147
Oct 20, 2019 $ 0.000516
-13.01%
$ 12,762 $ 15
Oct 19, 2019 $ 0.000592
+10.30%
$ 14,660 $ 22
Oct 18, 2019 $ 0.000537
+8.30%
$ 13,291 $ 46
Oct 17, 2019 $ 0.000496
-6.37%
$ 12,273 $ 89
Oct 16, 2019 $ 0.00053
-6.54%
$ 13,108 $ 47
Oct 15, 2019 $ 0.000567
+14.23%
$ 14,025 $ 73
Oct 14, 2019 $ 0.000496
+3.96%
$ 12,279 $ 55
Oct 13, 2019 $ 0.000477
-2.63%
$ 11,812 $ 75
Oct 12, 2019 $ 0.00049
+2.43%
$ 12,130 $ 70
Oct 11, 2019 $ 0.000479
-6.58%
$ 11,860 $ 12
Oct 10, 2019 $ 0.000513
+1.52%
$ 12,695 $ 11
Oct 9, 2019 $ 0.000504
+8.29%
$ 12,468 $ 17
Oct 8, 2019 $ 0.000464
-7.32%
$ 11,486 $ 87
Oct 7, 2019 $ 0.000501
+4.13%
$ 12,393 $ 34
Oct 6, 2019 $ 0.000482
-5.85%
$ 11,933 $ 49
Oct 5, 2019 $ 0.000512
+2.26%
$ 12,674 $ 46
Oct 4, 2019 $ 0.000503
-0.97%
$ 12,442 $ 55
Oct 3, 2019 $ 0.000508
-1.26%
$ 12,563 $ 11
Oct 2, 2019 $ 0.000514
+1.97%
$ 12,723 $ 10
Oct 1, 2019 $ 0.000504
-11.90%
$ 12,478 $ 37
Sep 30, 2019 $ 0.000572
+4.22%
$ 14,162 $ 125
Sep 29, 2019 $ 0.000549
-5.12%
$ 13,589 $ 23
Sep 28, 2019 $ 0.000579
+4.61%
$ 14,323 $ 337
Sep 27, 2019 $ 0.000553
-7.48%
$ 13,690 $ 122
Sep 26, 2019 $ 0.000598
-8.04%
$ 14,797 $ 27
Sep 25, 2019 $ 0.000649
-4.44%
$ 16,067 $ 92
Sep 24, 2019 $ 0.000673
-1.38%
$ 16,650 $ 301
Sep 23, 2019 $ 0.000682
-3.73%
$ 16,882 $ 17
Sep 22, 2019 $ 0.000709
+11.89%
$ 17,536 $ 303
Sep 21, 2019 $ 0.000633
-13.11%
$ 15,673 $ 41
Sep 20, 2019 $ 0.000729
-5.26%
$ 18,037 $ 97
Sep 19, 2019 $ 0.000769
+19.11%
$ 19,039 $ 174
Sep 18, 2019 $ 0.000646
-6.05%
$ 15,985 $ 24
Sep 17, 2019 $ 0.000688
+0.32%
$ 17,015 $ 31
Sep 16, 2019 $ 0.000686
-2.12%
$ 16,969 $ 37
Sep 15, 2019 $ 0.000701
-3.21%
$ 17,338 $ 55
Sep 14, 2019 $ 0.000724
-10.03%
$ 17,913 $ 27
Sep 13, 2019 $ 0.000805
+25.71%
$ 19,911 $ 82