Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCRIV NETWORK Historical Data

SCRIV Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2019 $0.00064
+12.74%
$15,838 $68
Sep 11, 2019 $0.000566
-30.93%
$14,016 $200
Sep 10, 2019 $0.000821
+10.75%
$20,327 $246
Sep 9, 2019 $0.00074
-2.57%
$18,319 $203
Sep 8, 2019 $0.00076
-3.39%
$18,802 $279
Sep 7, 2019 $0.000786
+9.17%
$19,461 $22
Sep 6, 2019 $0.000721
-14.07%
$17,843 $7
Sep 5, 2019 $0.000839
+0.83%
$20,763 $31
Sep 4, 2019 $0.00083
+0.38%
$20,532 $37
Sep 3, 2019 $0.000827
+0.98%
$20,460 $6
Sep 2, 2019 $0.000819
+8.20%
$20,259 $26
Sep 1, 2019 $0.000759
-2.48%
$18,774 $98
Aug 31, 2019 $0.000778
+0.08%
$19,253 $25
Aug 30, 2019 $0.000777
+3.00%
$19,236 $22
Aug 29, 2019 $0.000755
-3.40%
$18,676 $21
Aug 28, 2019 $0.000781
-3.75%
$19,334 $15
Aug 27, 2019 $0.000812
-2.36%
$20,087 $41
Aug 26, 2019 $0.000829
+1.73%
$20,505 $20
Aug 25, 2019 $0.000814
-7.88%
$20,148 $21
Aug 24, 2019 $0.000884
-3.39%
$21,870 $126
Aug 23, 2019 $0.000915
+2.87%
$22,638 $28
Aug 22, 2019 $0.000889
+3.81%
$22,006 $31
Aug 21, 2019 $0.000858
-3.46%
$21,222 $81
Aug 20, 2019 $0.000888
-0.29%
$21,983 $21
Aug 19, 2019 $0.000886
+3.47%
$21,928 $36
Aug 18, 2019 $0.000857
+3.22%
$21,207 $28
Aug 17, 2019 $0.000829
-5.50%
$20,518 $131
Aug 16, 2019 $0.000874
+3.37%
$21,622 $50
Aug 15, 2019 $0.000841
+4.45%
$20,813 $30
Aug 14, 2019 $0.000803
-11.54%
$19,869 $28
Aug 13, 2019 $0.000908
-3.99%
$22,461 $149
Aug 12, 2019 $0.000947
-3.52%
$23,421 $80
Aug 11, 2019 $0.000981
+0.23%
$24,263 $6
Aug 10, 2019 $0.000978
-6.79%
$24,208 $47
Aug 9, 2019 $0.00105
+12.82%
$26,024 $169
Aug 8, 2019 $0.000934
-7.86%
$23,117 $81
Aug 7, 2019 $0.00101
-12.90%
$25,089 $28
Aug 6, 2019 $0.00116
+25.04%
$28,805 $253
Aug 5, 2019 $0.000931
+0.70%
$23,037 $141
Aug 4, 2019 $0.000924
-2.36%
$22,876 $175
Aug 3, 2019 $0.000947
+2.57%
$23,428 $14
Aug 2, 2019 $0.000923
+0.37%
$22,840 $120
Aug 1, 2019 $0.00092
-11.79%
$22,757 $168
Jul 31, 2019 $0.00104
+0.53%
$25,797 $76
Jul 30, 2019 $0.00104
+0.17%
$25,662 $34
Jul 29, 2019 $0.00104
-0.54%
$25,619 $35
Jul 28, 2019 $0.00104
+0.84%
$25,757 $67
Jul 27, 2019 $0.00103
-2.70%
$25,542 $51
Jul 26, 2019 $0.00106
-8.95%
$26,252 $65
Jul 25, 2019 $0.00117
+15.00%
$28,834 $162