SCRIV NETWORK Historical Data

SCRIV Page 29
Download
Date Close Price change Market cap Trading volume
Sep 12, 2019 $ 0.00064
+12.74%
$ 15,838 $ 68
Sep 11, 2019 $ 0.000566
-30.93%
$ 14,016 $ 200
Sep 10, 2019 $ 0.000821
+10.75%
$ 20,327 $ 246
Sep 9, 2019 $ 0.00074
-2.57%
$ 18,319 $ 203
Sep 8, 2019 $ 0.00076
-3.39%
$ 18,802 $ 279
Sep 7, 2019 $ 0.000786
+9.17%
$ 19,461 $ 22
Sep 6, 2019 $ 0.000721
-14.07%
$ 17,843 $ 7
Sep 5, 2019 $ 0.000839
+0.83%
$ 20,763 $ 31
Sep 4, 2019 $ 0.00083
+0.38%
$ 20,532 $ 37
Sep 3, 2019 $ 0.000827
+0.98%
$ 20,460 $ 6
Sep 2, 2019 $ 0.000819
+8.20%
$ 20,259 $ 26
Sep 1, 2019 $ 0.000759
-2.48%
$ 18,774 $ 98
Aug 31, 2019 $ 0.000778
+0.08%
$ 19,253 $ 25
Aug 30, 2019 $ 0.000777
+3.00%
$ 19,236 $ 22
Aug 29, 2019 $ 0.000755
-3.40%
$ 18,676 $ 21
Aug 28, 2019 $ 0.000781
-3.75%
$ 19,334 $ 15
Aug 27, 2019 $ 0.000812
-2.36%
$ 20,087 $ 41
Aug 26, 2019 $ 0.000829
+1.73%
$ 20,505 $ 20
Aug 25, 2019 $ 0.000814
-7.88%
$ 20,148 $ 21
Aug 24, 2019 $ 0.000884
-3.39%
$ 21,870 $ 126
Aug 23, 2019 $ 0.000915
+2.87%
$ 22,638 $ 28
Aug 22, 2019 $ 0.000889
+3.81%
$ 22,006 $ 31
Aug 21, 2019 $ 0.000858
-3.46%
$ 21,222 $ 81
Aug 20, 2019 $ 0.000888
-0.29%
$ 21,983 $ 21
Aug 19, 2019 $ 0.000886
+3.47%
$ 21,928 $ 36
Aug 18, 2019 $ 0.000857
+3.22%
$ 21,207 $ 28
Aug 17, 2019 $ 0.000829
-5.50%
$ 20,518 $ 131
Aug 16, 2019 $ 0.000874
+3.37%
$ 21,622 $ 50
Aug 15, 2019 $ 0.000841
+4.45%
$ 20,813 $ 30
Aug 14, 2019 $ 0.000803
-11.54%
$ 19,869 $ 28
Aug 13, 2019 $ 0.000908
-3.99%
$ 22,461 $ 149
Aug 12, 2019 $ 0.000947
-3.52%
$ 23,421 $ 80
Aug 11, 2019 $ 0.000981
+0.23%
$ 24,263 $ 6
Aug 10, 2019 $ 0.000978
-6.79%
$ 24,208 $ 47
Aug 9, 2019 $ 0.00105
+12.82%
$ 26,024 $ 169
Aug 8, 2019 $ 0.000934
-7.86%
$ 23,117 $ 81
Aug 7, 2019 $ 0.00101
-12.90%
$ 25,089 $ 28
Aug 6, 2019 $ 0.00116
+25.04%
$ 28,805 $ 253
Aug 5, 2019 $ 0.000931
+0.70%
$ 23,037 $ 141
Aug 4, 2019 $ 0.000924
-2.36%
$ 22,876 $ 175
Aug 3, 2019 $ 0.000947
+2.57%
$ 23,428 $ 14
Aug 2, 2019 $ 0.000923
+0.37%
$ 22,840 $ 120
Aug 1, 2019 $ 0.00092
-11.79%
$ 22,757 $ 168
Jul 31, 2019 $ 0.00104
+0.53%
$ 25,797 $ 76
Jul 30, 2019 $ 0.00104
+0.17%
$ 25,662 $ 34
Jul 29, 2019 $ 0.00104
-0.54%
$ 25,619 $ 35
Jul 28, 2019 $ 0.00104
+0.84%
$ 25,757 $ 67
Jul 27, 2019 $ 0.00103
-2.70%
$ 25,542 $ 51
Jul 26, 2019 $ 0.00106
-8.95%
$ 26,252 $ 65
Jul 25, 2019 $ 0.00117
+15.00%
$ 28,834 $ 162