SCRIV NETWORK Historical Data

SCRIV Page 30
Download
Date Close Price change Market cap Trading volume
Jul 24, 2019 $ 0.00101
+2.98%
$ 25,074 $ 89
Jul 23, 2019 $ 0.000984
-14.94%
$ 24,348 $ 191
Jul 22, 2019 $ 0.00116
-20.47%
$ 28,625 $ 273
Jul 21, 2019 $ 0.00145
+42.46%
$ 35,991 $ 527
Jul 20, 2019 $ 0.00102
+5.23%
$ 25,263 $ 365
Jul 19, 2019 $ 0.00097
+14.02%
$ 24,007 $ 58
Jul 18, 2019 $ 0.000851
+3.86%
$ 21,054 $ 216
Jul 17, 2019 $ 0.000819
+1.82%
$ 20,269 $ 28
Jul 16, 2019 $ 0.000805
-9.45%
$ 19,907 $ 29
Jul 15, 2019 $ 0.000888
+5.77%
$ 21,985 $ 78
Jul 14, 2019 $ 0.00084
-8.90%
$ 20,785 $ 113
Jul 13, 2019 $ 0.000922
-0.70%
$ 22,817 $ 32
Jul 12, 2019 $ 0.000929
-9.55%
$ 22,978 $ 136
Jul 11, 2019 $ 0.00103
+6.03%
$ 25,406 $ 43
Jul 10, 2019 $ 0.000968
-9.92%
$ 23,960 $ 273
Jul 9, 2019 $ 0.00107
-1.34%
$ 26,598 $ 92
Jul 8, 2019 $ 0.00109
+9.98%
$ 26,960 $ 49
Jul 7, 2019 $ 0.000991
+5.80%
$ 24,514 $ 77
Jul 6, 2019 $ 0.000936
-0.50%
$ 23,169 $ 184
Jul 5, 2019 $ 0.000941
-10.56%
$ 23,286 $ 178
Jul 4, 2019 $ 0.00105
-6.27%
$ 26,036 $ 264
Jul 3, 2019 $ 0.00112
+16.45%
$ 27,778 $ 323
Jul 2, 2019 $ 0.000964
+0.72%
$ 23,855 $ 26
Jul 1, 2019 $ 0.000957
-18.87%
$ 23,684 $ 155
Jun 30, 2019 $ 0.00118
+7.67%
$ 29,191 $ 86
Jun 29, 2019 $ 0.0011
-17.10%
$ 27,112 $ 36
Jun 28, 2019 $ 0.00132
+5.99%
$ 32,705 $ 91
Jun 27, 2019 $ 0.00125
-19.10%
$ 30,855 $ 54
Jun 26, 2019 $ 0.00154
+4.59%
$ 38,141 $ 361
Jun 25, 2019 $ 0.00147
-12.65%
$ 36,467 $ 226
Jun 24, 2019 $ 0.00169
-11.75%
$ 41,746 $ 135
Jun 23, 2019 $ 0.00191
-8.81%
$ 47,302 $ 5,168
Jun 22, 2019 $ 0.0021
+12.87%
$ 51,874 $ 9,864
Jun 21, 2019 $ 0.00186
+3.55%
$ 45,954 $ 7,719
Jun 20, 2019 $ 0.00179
-3.92%
$ 44,380 $ 7,175
Jun 19, 2019 $ 0.00187
+5.66%
$ 46,190 $ 4,198
Jun 18, 2019 $ 0.00177
-2.27%
$ 43,716 $ 5,665
Jun 17, 2019 $ 0.00181
+14.71%
$ 44,731 $ 1,790
Jun 16, 2019 $ 0.00158
+3.10%
$ 38,994 $ 3,774
Jun 15, 2019 $ 0.00153
-7.38%
$ 37,822 $ 5,348
Jun 14, 2019 $ 0.00165
-0.79%
$ 40,836 $ 7,306
Jun 13, 2019 $ 0.00166
-0.07%
$ 41,160 $ 6,805
Jun 12, 2019 $ 0.00166
+2.28%
$ 41,192 $ 4,146
Jun 11, 2019 $ 0.00163
-1.77%
$ 40,274 $ 2,862
Jun 10, 2019 $ 0.00166
-7.39%
$ 40,998 $ 5,602
Jun 9, 2019 $ 0.00179
-3.67%
$ 44,267 $ 3,525
Jun 8, 2019 $ 0.00186
-9.29%
$ 45,950 $ 7,041
Jun 7, 2019 $ 0.00205
-0.92%
$ 50,652 $ 7,758
Jun 6, 2019 $ 0.00207
+8.30%
$ 51,120 $ 8,055
Jun 5, 2019 $ 0.00191
-5.87%
$ 47,201 $ 3,165