Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SCRIV NETWORK Historical Data

SCRIV Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2019 $0.00101
+2.98%
$25,074 $89
Jul 23, 2019 $0.000984
-14.94%
$24,348 $191
Jul 22, 2019 $0.00116
-20.47%
$28,625 $273
Jul 21, 2019 $0.00145
+42.46%
$35,991 $527
Jul 20, 2019 $0.00102
+5.23%
$25,263 $365
Jul 19, 2019 $0.00097
+14.02%
$24,007 $58
Jul 18, 2019 $0.000851
+3.86%
$21,054 $216
Jul 17, 2019 $0.000819
+1.82%
$20,269 $28
Jul 16, 2019 $0.000805
-9.45%
$19,907 $29
Jul 15, 2019 $0.000888
+5.77%
$21,985 $78
Jul 14, 2019 $0.00084
-8.90%
$20,785 $113
Jul 13, 2019 $0.000922
-0.70%
$22,817 $32
Jul 12, 2019 $0.000929
-9.55%
$22,978 $136
Jul 11, 2019 $0.00103
+6.03%
$25,406 $43
Jul 10, 2019 $0.000968
-9.92%
$23,960 $273
Jul 9, 2019 $0.00107
-1.34%
$26,598 $92
Jul 8, 2019 $0.00109
+9.98%
$26,960 $49
Jul 7, 2019 $0.000991
+5.80%
$24,514 $77
Jul 6, 2019 $0.000936
-0.50%
$23,169 $184
Jul 5, 2019 $0.000941
-10.56%
$23,286 $178
Jul 4, 2019 $0.00105
-6.27%
$26,036 $264
Jul 3, 2019 $0.00112
+16.45%
$27,778 $323
Jul 2, 2019 $0.000964
+0.72%
$23,855 $26
Jul 1, 2019 $0.000957
-18.87%
$23,684 $155
Jun 30, 2019 $0.00118
+7.67%
$29,191 $86
Jun 29, 2019 $0.0011
-17.10%
$27,112 $36
Jun 28, 2019 $0.00132
+5.99%
$32,705 $91
Jun 27, 2019 $0.00125
-19.10%
$30,855 $54
Jun 26, 2019 $0.00154
+4.59%
$38,141 $361
Jun 25, 2019 $0.00147
-12.65%
$36,467 $226
Jun 24, 2019 $0.00169
-11.75%
$41,746 $135
Jun 23, 2019 $0.00191
-8.81%
$47,302 $5,168
Jun 22, 2019 $0.0021
+12.87%
$51,874 $9,864
Jun 21, 2019 $0.00186
+3.55%
$45,954 $7,719
Jun 20, 2019 $0.00179
-3.92%
$44,380 $7,175
Jun 19, 2019 $0.00187
+5.66%
$46,190 $4,198
Jun 18, 2019 $0.00177
-2.27%
$43,716 $5,665
Jun 17, 2019 $0.00181
+14.71%
$44,731 $1,790
Jun 16, 2019 $0.00158
+3.10%
$38,994 $3,774
Jun 15, 2019 $0.00153
-7.38%
$37,822 $5,348
Jun 14, 2019 $0.00165
-0.79%
$40,836 $7,306
Jun 13, 2019 $0.00166
-0.07%
$41,160 $6,805
Jun 12, 2019 $0.00166
+2.28%
$41,192 $4,146
Jun 11, 2019 $0.00163
-1.77%
$40,274 $2,862
Jun 10, 2019 $0.00166
-7.39%
$40,998 $5,602
Jun 9, 2019 $0.00179
-3.67%
$44,267 $3,525
Jun 8, 2019 $0.00186
-9.29%
$45,950 $7,041
Jun 7, 2019 $0.00205
-0.92%
$50,652 $7,758
Jun 6, 2019 $0.00207
+8.30%
$51,120 $8,055
Jun 5, 2019 $0.00191
-5.87%
$47,201 $3,165