SCRIV NETWORK Historical Data

SCRIV Page 31
Download
Date Close Price change Market cap Trading volume
Jun 4, 2019 $ 0.00203
-5.52%
$ 50,143 $ 4,772
Jun 3, 2019 $ 0.00214
-15.22%
$ 53,071 $ 8,064
Jun 2, 2019 $ 0.00253
+6.43%
$ 62,597 $ 9,106
Jun 1, 2019 $ 0.00238
+2.88%
$ 58,820 $ 9,977
May 31, 2019 $ 0.00231
-12.99%
$ 57,175 $ 9,808
May 30, 2019 $ 0.00266
-7.46%
$ 65,708 $ 12,078
May 29, 2019 $ 0.00287
+0.32%
$ 71,014 $ 11,655
May 28, 2019 $ 0.00286
+27.31%
$ 70,792 $ 11,673
May 27, 2019 $ 0.00225
-24.80%
$ 55,602 $ 10,182
May 26, 2019 $ 0.00299
+16.05%
$ 73,939 $ 11,560
May 25, 2019 $ 0.00257
+1.93%
$ 63,714 $ 9,685
May 24, 2019 $ 0.00253
+22.46%
$ 62,509 $ 10,204
May 23, 2019 $ 0.00206
-3.40%
$ 51,047 $ 8,256
May 22, 2019 $ 0.00214
-8.90%
$ 52,843 $ 8,812
May 21, 2019 $ 0.00234
+1.11%
$ 58,009 $ 8,712
May 20, 2019 $ 0.00232
+10.85%
$ 57,369 $ 8,570
May 19, 2019 $ 0.00209
+5.12%
$ 51,754 $ 8,148
May 18, 2019 $ 0.00199
-7.91%
$ 49,234 $ 7,553
May 17, 2019 $ 0.00216
-11.19%
$ 53,459 $ 7,543
May 16, 2019 $ 0.00243
+14.30%
$ 60,201 $ 10,033
May 15, 2019 $ 0.00213
-34.02%
$ 52,674 $ 7,801
May 14, 2019 $ 0.00323
-10.37%
$ 79,845 $ 10,646
May 13, 2019 $ 0.0036
+7.58%
$ 89,090 $ 7,924
May 12, 2019 $ 0.00335
+11.56%
$ 82,810 $ 12,787
May 11, 2019 $ 0.003
-1.72%
$ 74,229 $ 10,276
May 10, 2019 $ 0.00305
-0.71%
$ 75,528 $ 9,474
May 9, 2019 $ 0.00307
+6.20%
$ 76,068 $ 9,732
May 8, 2019 $ 0.00289
+2.11%
$ 71,628 $ 9,097
May 7, 2019 $ 0.00283
+0.63%
$ 70,150 $ 9,667
May 6, 2019 $ 0.00282
+2.14%
$ 69,713 $ 8,123
May 5, 2019 $ 0.00276
-14.52%
$ 68,249 $ 7,923
May 4, 2019 $ 0.00323
-4.65%
$ 79,840 $ 9,061
May 3, 2019 $ 0.00338
-6.32%
$ 83,735 $ 8,588
May 2, 2019 $ 0.00361
-1.73%
$ 89,385 $ 9,384
May 1, 2019 $ 0.00368
+38.72%
$ 90,953 $ 8,605
Apr 30, 2019 $ 0.00265
+6.37%
$ 65,564 $ 9,449
Apr 29, 2019 $ 0.00249
-2.37%
$ 61,641 $ 8,071
Apr 28, 2019 $ 0.00255
-12.83%
$ 62,982 $ 7,957
Apr 27, 2019 $ 0.00292
-2.69%
$ 72,255 $ 8,158
Apr 26, 2019 $ 0.003
+11.50%
$ 74,251 $ 9,188
Apr 25, 2019 $ 0.00269
-6.02%
$ 66,588 $ 7,806
Apr 24, 2019 $ 0.00286
-1.14%
$ 70,856 $ 9,150
Apr 23, 2019 $ 0.0029
-1.65%
$ 71,671 $ 10,154
Apr 22, 2019 $ 0.00294
+4.99%
$ 72,871 $ 9,433
Apr 21, 2019 $ 0.00281
+12.21%
$ 69,408 $ 7,858
Apr 20, 2019 $ 0.0025
-1.36%
$ 61,857 $ 9,171
Apr 19, 2019 $ 0.00253
+1.92%
$ 62,710 $ 5,987
Apr 18, 2019 $ 0.00249
+2.78%
$ 61,532 $ 713
Apr 17, 2019 $ 0.00242
-3.85%
$ 59,872 $ 2,728
Apr 16, 2019 $ 0.00252
+11.14%
$ 62,269 $ 11,942