Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCRIV NETWORK Historical Data

SCRIV Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2019 $0.00203
-5.52%
$50,143 $4,772
Jun 3, 2019 $0.00214
-15.22%
$53,071 $8,064
Jun 2, 2019 $0.00253
+6.43%
$62,597 $9,106
Jun 1, 2019 $0.00238
+2.88%
$58,820 $9,977
May 31, 2019 $0.00231
-12.99%
$57,175 $9,808
May 30, 2019 $0.00266
-7.46%
$65,708 $12,078
May 29, 2019 $0.00287
+0.32%
$71,014 $11,655
May 28, 2019 $0.00286
+27.31%
$70,792 $11,673
May 27, 2019 $0.00225
-24.80%
$55,602 $10,182
May 26, 2019 $0.00299
+16.05%
$73,939 $11,560
May 25, 2019 $0.00257
+1.93%
$63,714 $9,685
May 24, 2019 $0.00253
+22.46%
$62,509 $10,204
May 23, 2019 $0.00206
-3.40%
$51,047 $8,256
May 22, 2019 $0.00214
-8.90%
$52,843 $8,812
May 21, 2019 $0.00234
+1.11%
$58,009 $8,712
May 20, 2019 $0.00232
+10.85%
$57,369 $8,570
May 19, 2019 $0.00209
+5.12%
$51,754 $8,148
May 18, 2019 $0.00199
-7.91%
$49,234 $7,553
May 17, 2019 $0.00216
-11.19%
$53,459 $7,543
May 16, 2019 $0.00243
+14.30%
$60,201 $10,033
May 15, 2019 $0.00213
-34.02%
$52,674 $7,801
May 14, 2019 $0.00323
-10.37%
$79,845 $10,646
May 13, 2019 $0.0036
+7.58%
$89,090 $7,924
May 12, 2019 $0.00335
+11.56%
$82,810 $12,787
May 11, 2019 $0.003
-1.72%
$74,229 $10,276
May 10, 2019 $0.00305
-0.71%
$75,528 $9,474
May 9, 2019 $0.00307
+6.20%
$76,068 $9,732
May 8, 2019 $0.00289
+2.11%
$71,628 $9,097
May 7, 2019 $0.00283
+0.63%
$70,150 $9,667
May 6, 2019 $0.00282
+2.14%
$69,713 $8,123
May 5, 2019 $0.00276
-14.52%
$68,249 $7,923
May 4, 2019 $0.00323
-4.65%
$79,840 $9,061
May 3, 2019 $0.00338
-6.32%
$83,735 $8,588
May 2, 2019 $0.00361
-1.73%
$89,385 $9,384
May 1, 2019 $0.00368
+38.72%
$90,953 $8,605
Apr 30, 2019 $0.00265
+6.37%
$65,564 $9,449
Apr 29, 2019 $0.00249
-2.37%
$61,641 $8,071
Apr 28, 2019 $0.00255
-12.83%
$62,982 $7,957
Apr 27, 2019 $0.00292
-2.69%
$72,255 $8,158
Apr 26, 2019 $0.003
+11.50%
$74,251 $9,188
Apr 25, 2019 $0.00269
-6.02%
$66,588 $7,806
Apr 24, 2019 $0.00286
-1.14%
$70,856 $9,150
Apr 23, 2019 $0.0029
-1.65%
$71,671 $10,154
Apr 22, 2019 $0.00294
+4.99%
$72,871 $9,433
Apr 21, 2019 $0.00281
+12.21%
$69,408 $7,858
Apr 20, 2019 $0.0025
-1.36%
$61,857 $9,171
Apr 19, 2019 $0.00253
+1.92%
$62,710 $5,987
Apr 18, 2019 $0.00249
+2.78%
$61,532 $713
Apr 17, 2019 $0.00242
-3.85%
$59,872 $2,728
Apr 16, 2019 $0.00252
+11.14%
$62,269 $11,942