Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCRIV NETWORK Historical Data

SCRIV Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2019 $0.00226
-9.35%
$56,026 $4,749
Apr 14, 2019 $0.0025
+24.95%
$61,807 $1,220
Apr 13, 2019 $0.002
-16.34%
$49,472 $7,568
Apr 12, 2019 $0.00239
-4.97%
$59,131 $20,146
Apr 11, 2019 $0.00251
-7.79%
$62,230 $22,948
Apr 10, 2019 $0.00273
+6.53%
$67,483 $21,933
Apr 9, 2019 $0.00256
-1.83%
$63,350 $4,234
Apr 8, 2019 $0.00261
-4.61%
$64,524 $6,025
Apr 7, 2019 $0.00274
-9.21%
$67,695 $14,840
Apr 6, 2019 $0.00302
+9.88%
$74,622 $4,695
Apr 5, 2019 $0.00274
+11.63%
$67,918 $2,103
Apr 4, 2019 $0.00246
-25.05%
$60,842 $21,561
Apr 3, 2019 $0.00328
-3.09%
$81,212 $20,502
Apr 2, 2019 $0.00339
+14.04%
$83,798 $22,095
Apr 1, 2019 $0.00297
-1.01%
$73,476 $10,870
Mar 31, 2019 $0.003
-3.80%
$74,230 $25,567
Mar 30, 2019 $0.00312
+5.37%
$77,175 $5,147
Mar 29, 2019 $0.00297
+0.75%
$73,450 $3,381
Mar 28, 2019 $0.00295
-3.64%
$72,906 $7,752
Mar 27, 2019 $0.00306
-1.00%
$75,649 $10,958
Mar 26, 2019 $0.00309
-3.39%
$76,399 $17,162
Mar 25, 2019 $0.00319
+6.33%
$79,019 $25,556
Mar 24, 2019 $0.003
+3.82%
$74,309 $15,108
Mar 23, 2019 $0.00289
-7.73%
$71,585 $15,894
Mar 22, 2019 $0.00313
-5.04%
$77,569 $12,191
Mar 21, 2019 $0.0033
+9.52%
$81,632 $2,424
Mar 20, 2019 $0.00302
+9.15%
$74,609 $4,472
Mar 19, 2019 $0.00276
-1.55%
$68,296 $1,062
Mar 18, 2019 $0.0028
-1.16%
$69,367 $368
Mar 17, 2019 $0.00283
+0.03%
$70,055 $210
Mar 16, 2019 $0.00283
-0.57%
$70,033 $280
Mar 15, 2019 $0.00285
-20.31%
$70,430 $520
Mar 14, 2019 $0.00357
+13.89%
$88,384 $417
Mar 13, 2019 $0.00314
+12.35%
$77,596 $93
Mar 12, 2019 $0.00279
+0.73%
$69,115 $191
Mar 11, 2019 $0.00277
+7.90%
$68,585 $722
Mar 10, 2019 $0.00257
-4.10%
$63,654 $141
Mar 9, 2019 $0.00268
-17.64%
$66,380 $1,773
Mar 8, 2019 $0.00326
+3.32%
$80,598 $924
Mar 7, 2019 $0.00315
-5.33%
$78,005 $266
Mar 6, 2019 $0.00333
-8.87%
$82,390 $234
Mar 5, 2019 $0.00365
+12.45%
$90,412 $1,139
Mar 4, 2019 $0.00325
-19.38%
$80,411 $477
Mar 3, 2019 $0.00403
+2.40%
$99,733 $476
Mar 2, 2019 $0.00394
-1.63%
$97,398 $155
Mar 1, 2019 $0.004
-8.86%
$99,042 $184
Feb 28, 2019 $0.00439
-2.39%
$108,673 $492
Feb 27, 2019 $0.0045
+2.33%
$111,339 $514
Feb 26, 2019 $0.0044
-1.15%
$108,837 $2,720
Feb 25, 2019 $0.00445
+10.09%
$110,106 $627