SCRIV NETWORK Historical Data

SCRIV Page 32
Download
Date Close Price change Market cap Trading volume
Apr 15, 2019 $ 0.00226
-9.35%
$ 56,026 $ 4,749
Apr 14, 2019 $ 0.0025
+24.95%
$ 61,807 $ 1,220
Apr 13, 2019 $ 0.002
-16.34%
$ 49,472 $ 7,568
Apr 12, 2019 $ 0.00239
-4.97%
$ 59,131 $ 20,146
Apr 11, 2019 $ 0.00251
-7.79%
$ 62,230 $ 22,948
Apr 10, 2019 $ 0.00273
+6.53%
$ 67,483 $ 21,933
Apr 9, 2019 $ 0.00256
-1.83%
$ 63,350 $ 4,234
Apr 8, 2019 $ 0.00261
-4.61%
$ 64,524 $ 6,025
Apr 7, 2019 $ 0.00274
-9.21%
$ 67,695 $ 14,840
Apr 6, 2019 $ 0.00302
+9.88%
$ 74,622 $ 4,695
Apr 5, 2019 $ 0.00274
+11.63%
$ 67,918 $ 2,103
Apr 4, 2019 $ 0.00246
-25.05%
$ 60,842 $ 21,561
Apr 3, 2019 $ 0.00328
-3.09%
$ 81,212 $ 20,502
Apr 2, 2019 $ 0.00339
+14.04%
$ 83,798 $ 22,095
Apr 1, 2019 $ 0.00297
-1.01%
$ 73,476 $ 10,870
Mar 31, 2019 $ 0.003
-3.80%
$ 74,230 $ 25,567
Mar 30, 2019 $ 0.00312
+5.37%
$ 77,175 $ 5,147
Mar 29, 2019 $ 0.00297
+0.75%
$ 73,450 $ 3,381
Mar 28, 2019 $ 0.00295
-3.64%
$ 72,906 $ 7,752
Mar 27, 2019 $ 0.00306
-1.00%
$ 75,649 $ 10,958
Mar 26, 2019 $ 0.00309
-3.39%
$ 76,399 $ 17,162
Mar 25, 2019 $ 0.00319
+6.33%
$ 79,019 $ 25,556
Mar 24, 2019 $ 0.003
+3.82%
$ 74,309 $ 15,108
Mar 23, 2019 $ 0.00289
-7.73%
$ 71,585 $ 15,894
Mar 22, 2019 $ 0.00313
-5.04%
$ 77,569 $ 12,191
Mar 21, 2019 $ 0.0033
+9.52%
$ 81,632 $ 2,424
Mar 20, 2019 $ 0.00302
+9.15%
$ 74,609 $ 4,472
Mar 19, 2019 $ 0.00276
-1.55%
$ 68,296 $ 1,062
Mar 18, 2019 $ 0.0028
-1.16%
$ 69,367 $ 368
Mar 17, 2019 $ 0.00283
+0.03%
$ 70,055 $ 210
Mar 16, 2019 $ 0.00283
-0.57%
$ 70,033 $ 280
Mar 15, 2019 $ 0.00285
-20.31%
$ 70,430 $ 520
Mar 14, 2019 $ 0.00357
+13.89%
$ 88,384 $ 417
Mar 13, 2019 $ 0.00314
+12.35%
$ 77,596 $ 93
Mar 12, 2019 $ 0.00279
+0.73%
$ 69,115 $ 191
Mar 11, 2019 $ 0.00277
+7.90%
$ 68,585 $ 722
Mar 10, 2019 $ 0.00257
-4.10%
$ 63,654 $ 141
Mar 9, 2019 $ 0.00268
-17.64%
$ 66,380 $ 1,773
Mar 8, 2019 $ 0.00326
+3.32%
$ 80,598 $ 924
Mar 7, 2019 $ 0.00315
-5.33%
$ 78,005 $ 266
Mar 6, 2019 $ 0.00333
-8.87%
$ 82,390 $ 234
Mar 5, 2019 $ 0.00365
+12.45%
$ 90,412 $ 1,139
Mar 4, 2019 $ 0.00325
-19.38%
$ 80,411 $ 477
Mar 3, 2019 $ 0.00403
+2.40%
$ 99,733 $ 476
Mar 2, 2019 $ 0.00394
-1.63%
$ 97,398 $ 155
Mar 1, 2019 $ 0.004
-8.86%
$ 99,042 $ 184
Feb 28, 2019 $ 0.00439
-2.39%
$ 108,673 $ 492
Feb 27, 2019 $ 0.0045
+2.33%
$ 111,339 $ 514
Feb 26, 2019 $ 0.0044
-1.15%
$ 108,837 $ 2,720
Feb 25, 2019 $ 0.00445
+10.09%
$ 110,106 $ 627