SCRIV NETWORK Historical Data

SCRIV Page 33
Download
Date Close Price change Market cap Trading volume
Feb 24, 2019 $ 0.00404
-15.02%
$ 99,980 $ 177
Feb 23, 2019 $ 0.00475
+6.58%
$ 117,649 $ 153
Feb 22, 2019 $ 0.00446
-4.66%
$ 110,417 $ 437
Feb 21, 2019 $ 0.00468
+2.72%
$ 115,818 $ 3,047
Feb 20, 2019 $ 0.00456
+2.32%
$ 112,766 $ 16,611
Feb 19, 2019 $ 0.00446
-4.36%
$ 110,236 $ 10,457
Feb 18, 2019 $ 0.00466
-2.25%
$ 115,284 $ 255
Feb 17, 2019 $ 0.00477
+7.61%
$ 117,980 $ 29,684
Feb 16, 2019 $ 0.00443
-4.00%
$ 109,649 $ 12,184
Feb 15, 2019 $ 0.00462
+0.88%
$ 114,213 $ 4,131
Feb 14, 2019 $ 0.00458
+38.47%
$ 113,228 $ 3,717
Feb 13, 2019 $ 0.00331
-29.56%
$ 81,793 $ 505
Feb 12, 2019 $ 0.00469
-0.94%
$ 116,111 $ 144
Feb 11, 2019 $ 0.00474
-6.86%
$ 117,203 $ 186
Feb 10, 2019 $ 0.00509
+0.49%
$ 125,887 $ 68
Feb 9, 2019 $ 0.00506
-1.01%
$ 125,298 $ 1,078
Feb 8, 2019 $ 0.00512
+6.75%
$ 126,653 $ 2,354
Feb 7, 2019 $ 0.0048
-5.37%
$ 118,651 $ 446
Feb 6, 2019 $ 0.00507
-6.05%
$ 125,403 $ 953
Feb 5, 2019 $ 0.00539
-1.27%
$ 133,480 $ 913
Feb 4, 2019 $ 0.00546
-6.22%
$ 135,202 $ 993
Feb 3, 2019 $ 0.00583
-11.91%
$ 144,179 $ 893
Feb 2, 2019 $ 0.00661
+23.76%
$ 163,544 $ 9,902
Feb 1, 2019 $ 0.00534
+5.58%
$ 132,180 $ 5,081
Jan 31, 2019 $ 0.00506
+3.24%
$ 125,215 $ 5,548
Jan 30, 2019 $ 0.0049
-6.74%
$ 121,289 $ 3,216
Jan 29, 2019 $ 0.00526
-3.14%
$ 130,075 $ 5,373
Jan 28, 2019 $ 0.00543
+11.08%
$ 134,298 $ 19,953
Jan 27, 2019 $ 0.00489
-10.24%
$ 120,904 $ 23
Jan 26, 2019 $ 0.00544
+4.58%
$ 134,708 $ 45
Jan 25, 2019 $ 0.00521
+24.46%
$ 128,805 $ 145
Jan 24, 2019 $ 0.00418
-24.05%
$ 103,510 $ 111
Dec 18, 2018 $ 0.00248
+1.96%
$ 61,270 $ 104
Dec 17, 2018 $ 0.00243
+11.30%
$ 60,114 $ 262
Dec 16, 2018 $ 0.00218
-12.60%
$ 54,011 $ 134
Dec 15, 2018 $ 0.0025
+12.80%
$ 61,809 $ 137
Dec 14, 2018 $ 0.00221
-11.11%
$ 54,759 $ 64
Dec 13, 2018 $ 0.00249
-16.09%
$ 61,601 $ 143
Dec 12, 2018 $ 0.00297
-10.84%
$ 73,465 $ 250
Dec 11, 2018 $ 0.00333
+1.25%
$ 82,400 $ 193
Dec 10, 2018 $ 0.00329
-1.34%
$ 81,374 $ 65
Dec 9, 2018 $ 0.00334
+9.81%
$ 82,626 $ 78
Dec 8, 2018 $ 0.00304
-16.99%
$ 75,240 $ 36
Dec 7, 2018 $ 0.00367
-12.49%
$ 90,692 $ 327
Dec 6, 2018 $ 0.00419
-0.68%
$ 103,745 $ 251
Dec 5, 2018 $ 0.00422
-2.95%
$ 104,436 $ 301
Dec 4, 2018 $ 0.00435
+37.33%
$ 107,682 $ 96
Dec 3, 2018 $ 0.00317
-39.39%
$ 78,413 $ 118
Dec 2, 2018 $ 0.00533
+75.29%
$ 131,861 $ 406
Dec 1, 2018 $ 0.00304
-37.02%
$ 75,184 $ 107