SCRIV NETWORK Historical Data

SCRIV Page 34
Download
Date Close Price change Market cap Trading volume
Nov 30, 2018 $ 0.00483
-18.59%
$ 119,467 $ 21
Nov 29, 2018 $ 0.00552
+0.00%
$ 136,681 $ 4,089
Nov 28, 2018 $ 0.00491
+0.00%
$ 121,510 $ 3,750
Nov 27, 2018 $ 0.00447
+0.00%
$ 110,498 $ 3,926
Nov 26, 2018 $ 0.00388
+0.00%
$ 96,030 $ 3,820
Nov 25, 2018 $ 0.00506
+0.00%
$ 125,188 $ 4,292
Nov 24, 2018 $ 0.00554
+0.00%
$ 137,167 $ 4,307
Nov 23, 2018 $ 0.0063
+0.00%
$ 155,850 $ 4,525
Nov 22, 2018 $ 0.00649
+0.00%
$ 160,488 $ 4,500
Nov 21, 2018 $ 0.00752
+0.00%
$ 186,166 $ 4,634
Nov 20, 2018 $ 0.00902
+0.00%
$ 223,263 $ 5,282
Nov 19, 2018 $ 0.0109
+0.00%
$ 268,818 $ 5,598
Nov 18, 2018 $ 0.0104
+0.00%
$ 256,379 $ 5,553
Nov 17, 2018 $ 0.00933
+0.00%
$ 230,788 $ 5,591
Nov 16, 2018 $ 0.00755
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0106
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0129
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0148
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0133
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0128
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0144
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0132
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00686
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00604
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00606
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00585
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00278
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00206
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00179
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00145
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00143
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00108
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00108
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00101
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000996
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000973
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00101
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00099
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00103
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00114
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0011
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00113
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00116
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00114
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00122
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000979
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00107
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0013
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00162
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00157
+0.00%
$ -- $ 6,296