SCRIV NETWORK Historical Data

SCRIV Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.000549
-22.51%
$ -- $ 920
Sep 16 $ 0.000709
+1.15%
$ -- $ 707
Sep 9 $ 0.000701
-7.79%
$ -- $ 881
Sep 2 $ 0.00076
+0.42%
$ -- $ 407
Aug 26 $ 0.000759
-6.85%
$ -- $ 241
Aug 19 $ 0.000814
-4.93%
$ -- $ 343
Aug 12 $ 0.000857
-12.64%
$ -- $ 496
Aug 5 $ 0.000981
+6.06%
$ -- $ 725
Jul 29 $ 0.000924
-11.18%
$ -- $ 622
Jul 22 $ 0.00104
-28.44%
$ -- $ 898
Jul 15 $ 0.00145
+73.16%
$ -- $ 1,301
Jul 8 $ 0.00084
-15.21%
$ -- $ 737
Jul 1 $ 0.000991
-16.02%
$ -- $ 1,207
Jun 24 $ 0.00118
-38.29%
$ -- $ 989
Jun 17 $ 0.00191
+21.30%
$ -- $ 41,580
Jun 10 $ 0.00158
-11.91%
$ -- $ 35,843
Jun 3 $ 0.00179
-29.28%
$ -- $ 42,380
May 27 $ 0.00253
-15.34%
$ -- $ 74,480
May 20 $ 0.00299
+42.87%
$ -- $ 65,798
May 13 $ 0.00209
-37.50%
$ -- $ 59,648
May 6 $ 0.00335
+21.33%
$ -- $ 69,155
Apr 29 $ 0.00276
+8.09%
$ -- $ 61,081
Apr 22 $ 0.00255
-9.26%
$ -- $ 61,845
Apr 15 $ 0.00281
+12.30%
$ -- $ 43,148
Apr 8 $ 0.0025
-8.63%
$ -- $ 84,074
Apr 1 $ 0.00274
-8.80%
$ -- $ 96,665
Mar 25 $ 0.003
-0.11%
$ -- $ 95,523
Mar 18 $ 0.003
+5.88%
$ -- $ 51,520
Mar 11 $ 0.00283
+10.22%
$ -- $ 2,434
Mar 4 $ 0.00257
-36.18%
$ -- $ 4,954
Feb 25 $ 0.00403
-0.28%
$ -- $ 5,167
Feb 18 $ 0.00404
-15.23%
$ -- $ 31,137
Feb 11 $ 0.00477
-6.24%
$ -- $ 50,550
Feb 4 $ 0.00509
-12.68%
$ -- $ 6,804
Jan 28 $ 0.00583
+19.25%
$ -- $ 49,966
Jan 21 $ 0.00489
-11.29%
$ -- $ 324
Dec 17 $ 0.00248
+13.44%
$ -- $ 366
Dec 10 $ 0.00218
-34.51%
$ -- $ 988
Dec 3 $ 0.00334
-36.13%
$ -- $ 1,208
Nov 26 $ 0.00533
+37.31%
$ -- $ 16,118
Nov 19 $ 0.00506
-53.43%
$ -- $ 33,138
Nov 12 $ 0.0104
-22.19%
$ 256,379 $ 42,015
Nov 5 $ 0.0128
+118.49%
$ -- $ 45,118
Oct 29 $ 0.00278
+157.37%
$ -- $ 44,615
Oct 22 $ 0.00101
-11.37%
$ -- $ 45,386
Oct 15 $ 0.0011
+2.57%
$ -- $ 45,526
Oct 8 $ 0.0013
+89.97%
$ -- $ 45,209
Oct 1 $ 0.000863
+16.32%
$ -- $ 13,173
Download