Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCRIV NETWORK Historical Data

SCRIV Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2022 $0.000255
-3.67%
$6,299 $4
Nov 10, 2022 $0.000264
+19.12%
$6,533 $32
Nov 9, 2022 $0.000221
-15.01%
$5,457 $4
Nov 8, 2022 $0.000259
-10.03%
$6,416 $5
Nov 7, 2022 $0.000288
-2.01%
$7,134 $6
Nov 6, 2022 $0.000294
-1.51%
$7,276 $5
Nov 5, 2022 $0.000298
+0.72%
$7,384 $5
Nov 4, 2022 $0.000296
-2.32%
$7,332 $41
Nov 3, 2022 $0.000303
-5.82%
$7,510 $6
Nov 2, 2022 $0.000322
-1.60%
$7,975 $47
Nov 1, 2022 $0.000328
-0.01%
$8,105 $4
Oct 31, 2022 $0.000328
-0.66%
$8,107 $3
Oct 30, 2022 $0.00033
-0.95%
$8,161 $4
Oct 29, 2022 $0.000333
+1.07%
$8,248 $3
Oct 28, 2022 $0.00033
+1.53%
$8,162 $4
Oct 27, 2022 $0.000325
-2.41%
$8,034 $3
Oct 26, 2022 $0.000332
+3.36%
$8,224 $44
Oct 25, 2022 $0.000322
+3.94%
$7,958 $3
Oct 24, 2022 $0.00031
-1.16%
$7,660 $11
Oct 23, 2022 $0.000313
+1.72%
$7,742 $3
Oct 22, 2022 $0.000307
+0.24%
$7,609 $3
Oct 21, 2022 $0.000307
+0.69%
$7,591 $3
Oct 20, 2022 $0.000305
-6.31%
$7,541 $43
Oct 19, 2022 $0.000326
-0.93%
$8,057 $3
Oct 18, 2022 $0.000329
+5.09%
$8,136 $4
Oct 17, 2022 $0.000313
+1.45%
$7,740 $4
Oct 16, 2022 $0.000308
-4.89%
$7,628 $4
Oct 15, 2022 $0.000324
+5.53%
$8,014 $6
Oct 14, 2022 $0.000307
-1.09%
$7,595 $3
Oct 13, 2022 $0.00031
-4.75%
$7,677 $3
Oct 12, 2022 $0.000326
+0.64%
$8,061 $3
Oct 11, 2022 $0.000324
-0.47%
$8,006 $4
Oct 10, 2022 $0.000326
-1.50%
$8,057 $3
Oct 9, 2022 $0.000331
+0.10%
$8,181 $5
Oct 8, 2022 $0.00033
-0.57%
$8,171 $4
Oct 7, 2022 $0.000332
-2.09%
$8,222 $5
Oct 6, 2022 $0.000339
-1.07%
$8,394 $16
Oct 5, 2022 $0.000343
-0.90%
$8,482 $5
Oct 4, 2022 $0.000346
+3.71%
$8,558 $4
Oct 3, 2022 $0.000334
+3.04%
$8,258 $9
Oct 2, 2022 $0.000324
-6.83%
$8,018 $3
Oct 1, 2022 $0.000348
-0.53%
$8,607 $4
Sep 30, 2022 $0.00035
+5.21%
$8,657 $5
Sep 29, 2022 $0.000333
+0.67%
$8,230 $8
Sep 28, 2022 $0.00033
+1.71%
$8,173 $21
Sep 27, 2022 $0.000325
-0.58%
$8,040 $6
Sep 26, 2022 $0.000327
+2.11%
$8,086 $7
Sep 25, 2022 $0.00032
-0.68%
$7,908 $6
Sep 24, 2022 $0.000322
-1.94%
$7,965 $5
Sep 23, 2022 $0.000328
-0.64%
$8,126 $6