Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SCRIV NETWORK Historical Data

SCRIV Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2022 $0.00033
+4.83%
$8,170 $5
Sep 21, 2022 $0.000315
-1.99%
$-- $6
Sep 20, 2022 $0.000321
-3.63%
$7,938 $5
Sep 19, 2022 $0.000332
+0.56%
$8,225 $10
Sep 18, 2022 $0.00033
-3.38%
$8,174 $5
Sep 17, 2022 $0.000342
+1.69%
$8,464 $8
Sep 16, 2022 $0.000336
+0.37%
$8,319 $9
Sep 15, 2022 $0.000335
-8.06%
$8,291 $7
Sep 14, 2022 $0.000364
+0.39%
$9,014 $5
Sep 13, 2022 $0.000363
-9.76%
$8,985 $8
Sep 12, 2022 $0.000403
+3.02%
$9,973 $132
Sep 11, 2022 $0.000391
+6.11%
$9,685 $8
Sep 10, 2022 $0.000369
+1.66%
$9,129 $7
Sep 9, 2022 $0.000363
+10.66%
$8,994 $7
Sep 8, 2022 $0.000329
+0.10%
$8,130 $6
Sep 7, 2022 $0.000328
+2.67%
$8,120 $6
Sep 6, 2022 $0.00032
-4.86%
$7,924 $10
Sep 5, 2022 $0.000336
+0.08%
$8,322 $9
Sep 4, 2022 $0.000337
-5.44%
$8,351 $21
Sep 3, 2022 $0.000357
-0.62%
$8,827 $7
Sep 2, 2022 $0.000359
-0.73%
$8,893 $9
Sep 1, 2022 $0.000362
+0.44%
$8,962 $10
Aug 31, 2022 $0.000361
+1.09%
$8,927 $11
Aug 30, 2022 $0.000357
-7.35%
$8,825 $20
Aug 29, 2022 $0.000385
+3.41%
$9,538 $6
Aug 28, 2022 $0.000373
-2.05%
$9,226 $9
Aug 27, 2022 $0.000381
-0.94%
$9,423 $8
Aug 26, 2022 $0.000384
-6.12%
$9,513 $11
Aug 25, 2022 $0.00041
+1.05%
$10,154 $11
Aug 24, 2022 $0.000406
-17.90%
$10,053 $5
Aug 23, 2022 $0.000495
+28.80%
$12,253 $20
Aug 22, 2022 $0.000384
-0.78%
$9,507 $12
Aug 21, 2022 $0.000388
+1.81%
$9,592 $6
Aug 20, 2022 $0.000381
+1.32%
$9,421 $5
Aug 19, 2022 $0.000376
-10.04%
$9,292 $12
Aug 18, 2022 $0.000418
-0.42%
$10,354 $6
Aug 17, 2022 $0.00042
-2.24%
$10,392 $13
Aug 16, 2022 $0.00043
-0.89%
$10,635 $13
Aug 15, 2022 $0.000434
-0.87%
$10,736 $5
Aug 14, 2022 $0.000438
-0.42%
$10,843 $17
Aug 13, 2022 $0.00044
+0.19%
$10,880 $4
Aug 12, 2022 $0.000439
+1.84%
$10,867 $5
Aug 11, 2022 $0.000431
-0.08%
$10,664 $12
Aug 10, 2022 $0.000431
-6.85%
$10,668 $5
Aug 9, 2022 $0.000463
-2.71%
$11,462 $10
Aug 8, 2022 $0.000476
+22.76%
$11,778 $11
Aug 7, 2022 $0.000388
+69.13%
$9,597 $10
Aug 6, 2022 $0.000229
-43.56%
$5,675 $3
Aug 5, 2022 $0.000406
+19.85%
$10,054 $36
Aug 4, 2022 $0.000339
+48.71%
$8,397 $8