SCRIV NETWORK Historical Data

SCRIV Page 8
Download
Date Close Price change Market cap Trading volume
Aug 3, 2022 $ 0.000228
-34.56%
$ 5,650 $ 3
Aug 2, 2022 $ 0.000349
+49.95%
$ 8,630 $ 8
Aug 1, 2022 $ 0.000233
-42.50%
$ 5,765 $ 3
Jul 31, 2022 $ 0.000406
-1.08%
$ 10,037 $ 36
Jul 30, 2022 $ 0.00041
+2.57%
$ 10,154 $ 37
Jul 29, 2022 $ 0.000384
-7.22%
$ 9,495 $ 18
Jul 28, 2022 $ 0.000414
+3.94%
$ 10,239 $ 29
Jul 27, 2022 $ 0.000398
+22.85%
$ 9,838 $ 28
Jul 26, 2022 $ 0.000324
-4.10%
$ 8,014 $ 6
Jul 25, 2022 $ 0.000338
-15.36%
$ 8,368 $ 5
Jul 24, 2022 $ 0.0004
-2.01%
$ 9,897 $ 10
Jul 23, 2022 $ 0.000407
+6.90%
$ 10,080 $ 19
Jul 22, 2022 $ 0.000381
-7.56%
$ 9,430 $ 7
Jul 21, 2022 $ 0.000413
+61.55%
$ 10,219 $ 14
Jul 20, 2022 $ 0.000255
-59.40%
$ 6,321 $ 2
Jul 19, 2022 $ 0.00063
+61.56%
$ 15,584 $ 422
Jul 18, 2022 $ 0.000393
+17.90%
$ 9,712 $ 23
Jul 17, 2022 $ 0.000333
+42.54%
$ 8,228 $ 6
Jul 16, 2022 $ 0.000233
-46.23%
$ 5,768 $ 85
Jul 15, 2022 $ 0.000434
+13.19%
$ 10,733 $ 103
Jul 14, 2022 $ 0.000383
-0.38%
$ 9,481 $ 13
Jul 13, 2022 $ 0.000384
+15.80%
$ 9,501 $ 12
Jul 12, 2022 $ 0.000332
-2.31%
$ 8,206 $ 9
Jul 11, 2022 $ 0.00034
-5.35%
$ 8,401 $ 5
Jul 10, 2022 $ 0.00036
-3.70%
$ 8,903 $ 15
Jul 9, 2022 $ 0.000374
+6.40%
$ 9,248 $ 8
Jul 8, 2022 $ 0.000353
-6.46%
$ 8,727 $ 4
Jul 7, 2022 $ 0.000377
+66.54%
$ 9,333 $ 8
Jul 6, 2022 $ 0.000226
-28.51%
$ 5,600 $ 1
Jul 5, 2022 $ 0.000316
+0.49%
$ 7,831 $ 7
Jul 4, 2022 $ 0.000315
-0.13%
$ 7,803 $ 10
Jul 3, 2022 $ 0.000316
-1.67%
$ 7,813 $ 14
Jul 2, 2022 $ 0.000321
+51.31%
$ 7,945 $ 15
Jul 1, 2022 $ 0.000212
-31.40%
$ 5,246 $ 3
Jun 30, 2022 $ 0.000309
-0.05%
$ 7,641 $ 10
Jun 29, 2022 $ 0.000309
+17.00%
$ 7,640 $ 7
Jun 28, 2022 $ 0.000264
-22.45%
$ 6,528 $ 23
Jun 27, 2022 $ 0.00034
-1.43%
$ 8,415 $ 12
Jun 26, 2022 $ 0.000345
-6.69%
$ 8,532 $ 11
Jun 25, 2022 $ 0.00037
+19.28%
$ 9,156 $ 24
Jun 24, 2022 $ 0.00031
-12.99%
$ 7,679 $ 12
Jun 23, 2022 $ 0.000357
+11.76%
$ 8,828 $ 12
Jun 22, 2022 $ 0.000319
-8.25%
$ 7,900 $ 12
Jun 21, 2022 $ 0.000348
+1.58%
$ 8,621 $ 9
Jun 20, 2022 $ 0.000343
+9.84%
$ 8,487 $ 6
Jun 19, 2022 $ 0.000312
+10.45%
$ 7,720 $ 26
Jun 18, 2022 $ 0.000283
-21.38%
$ 7,003 $ 5
Jun 17, 2022 $ 0.00036
+17.86%
$ 8,906 $ 7
Jun 16, 2022 $ 0.000306
-25.79%
$ 7,577 $ 3
Jun 15, 2022 $ 0.000412
+7.94%
$ 10,189 $ 19