SCRIV NETWORK Historical Data

SCRIV Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 2022 $ 0.000381
-6.22%
$ 9,435 $ 6
Jun 13, 2022 $ 0.000407
-10.24%
$ 10,063 $ 6
Jun 12, 2022 $ 0.000455
-14.09%
$ 11,255 $ 3
Jun 11, 2022 $ 0.000529
-2.15%
$ 13,090 $ 18
Jun 10, 2022 $ 0.00054
-2.46%
$ 13,372 $ 14
Jun 9, 2022 $ 0.000554
+7.82%
$ 13,713 $ 10
Jun 8, 2022 $ 0.000514
-7.64%
$ 12,720 $ 3
Jun 7, 2022 $ 0.000557
+11.04%
$ 13,773 $ 140
Jun 6, 2022 $ 0.000502
-6.84%
$ 12,422 $ 16
Jun 5, 2022 $ 0.000539
+0.82%
$ 13,333 $ 13
Jun 4, 2022 $ 0.000534
+12.32%
$ 13,214 $ 95
Jun 3, 2022 $ 0.000476
-2.39%
$ 11,767 $ 5
Jun 2, 2022 $ 0.000488
+9.04%
$ 12,066 $ 5
Jun 1, 2022 $ 0.000447
-12.26%
$ 11,066 $ 6
May 31, 2022 $ 0.000509
-15.12%
$ 12,607 $ 5
May 30, 2022 $ 0.0006
+31.93%
$ 14,852 $ 367
May 29, 2022 $ 0.000455
-15.36%
$ 11,258 $ 5
May 28, 2022 $ 0.000538
-0.22%
$ 13,306 $ 18
May 27, 2022 $ 0.000539
+15.61%
$ 13,328 $ 18
May 26, 2022 $ 0.000466
-7.35%
$ 11,529 $ 6
May 25, 2022 $ 0.000503
+1.92%
$ 12,444 $ 6
May 24, 2022 $ 0.000493
+3.27%
$ 12,210 $ 9
May 23, 2022 $ 0.000478
-12.10%
$ 11,823 $ 6
May 22, 2022 $ 0.000545
+8.21%
$ 13,481 $ 206
May 21, 2022 $ 0.000503
+7.91%
$ 12,458 $ 5
May 20, 2022 $ 0.000467
-3.88%
$ 11,545 $ 7
May 19, 2022 $ 0.000485
-7.51%
$ 12,012 $ 6
May 18, 2022 $ 0.000525
-1.05%
$ 12,986 $ 14
May 17, 2022 $ 0.00053
-9.18%
$ 13,123 $ 6
May 16, 2022 $ 0.000584
+14.21%
$ 14,456 $ 48
May 15, 2022 $ 0.000512
+0.55%
$ 12,657 $ 6
May 14, 2022 $ 0.000509
-8.97%
$ 12,588 $ 55
May 13, 2022 $ 0.000559
-32.29%
$ 13,833 $ 16
May 12, 2022 $ 0.000828
+43.03%
$ 20,493 $ 149
May 11, 2022 $ 0.000577
+2.99%
$ 14,274 $ 70
May 10, 2022 $ 0.00056
-10.55%
$ 13,854 $ 16
May 9, 2022 $ 0.000626
-10.86%
$ 15,483 $ 17
May 8, 2022 $ 0.000701
+4.83%
$ 17,344 $ 64
May 7, 2022 $ 0.000669
+8.24%
$ 16,561 $ 16
May 6, 2022 $ 0.000618
+47.30%
$ 15,300 $ 7
May 5, 2022 $ 0.00042
-40.45%
$ 10,388 $ 112
May 4, 2022 $ 0.000705
-1.53%
$ 17,444 $ 9
May 3, 2022 $ 0.000716
-0.70%
$ 17,715 $ 25
May 2, 2022 $ 0.000721
+4.37%
$ 17,844 $ 83
May 1, 2022 $ 0.000691
-7.00%
$ 17,097 $ 16
Apr 30, 2022 $ 0.000743
+10.91%
$ 18,391 $ 19
Apr 29, 2022 $ 0.00067
-3.80%
$ 16,582 $ 6
Apr 28, 2022 $ 0.000697
-2.46%
$ 17,236 $ 8
Apr 27, 2022 $ 0.000714
-21.26%
$ 17,672 $ 9
Apr 26, 2022 $ 0.000907
+29.33%
$ 22,448 $ 27