Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SCRIV NETWORK Historical Data

SCRIV Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2022 $0.000381
-6.22%
$9,435 $6
Jun 13, 2022 $0.000407
-10.24%
$10,063 $6
Jun 12, 2022 $0.000455
-14.09%
$11,255 $3
Jun 11, 2022 $0.000529
-2.15%
$13,090 $18
Jun 10, 2022 $0.00054
-2.46%
$13,372 $14
Jun 9, 2022 $0.000554
+7.82%
$13,713 $10
Jun 8, 2022 $0.000514
-7.64%
$12,720 $3
Jun 7, 2022 $0.000557
+11.04%
$13,773 $140
Jun 6, 2022 $0.000502
-6.84%
$12,422 $16
Jun 5, 2022 $0.000539
+0.82%
$13,333 $13
Jun 4, 2022 $0.000534
+12.32%
$13,214 $95
Jun 3, 2022 $0.000476
-2.39%
$11,767 $5
Jun 2, 2022 $0.000488
+9.04%
$12,066 $5
Jun 1, 2022 $0.000447
-12.26%
$11,066 $6
May 31, 2022 $0.000509
-15.12%
$12,607 $5
May 30, 2022 $0.0006
+31.93%
$14,852 $367
May 29, 2022 $0.000455
-15.36%
$11,258 $5
May 28, 2022 $0.000538
-0.22%
$13,306 $18
May 27, 2022 $0.000539
+15.61%
$13,328 $18
May 26, 2022 $0.000466
-7.35%
$11,529 $6
May 25, 2022 $0.000503
+1.92%
$12,444 $6
May 24, 2022 $0.000493
+3.27%
$12,210 $9
May 23, 2022 $0.000478
-12.10%
$11,823 $6
May 22, 2022 $0.000545
+8.21%
$13,481 $206
May 21, 2022 $0.000503
+7.91%
$12,458 $5
May 20, 2022 $0.000467
-3.88%
$11,545 $7
May 19, 2022 $0.000485
-7.51%
$12,012 $6
May 18, 2022 $0.000525
-1.05%
$12,986 $14
May 17, 2022 $0.00053
-9.18%
$13,123 $6
May 16, 2022 $0.000584
+14.21%
$14,456 $48
May 15, 2022 $0.000512
+0.55%
$12,657 $6
May 14, 2022 $0.000509
-8.97%
$12,588 $55
May 13, 2022 $0.000559
-32.29%
$13,833 $16
May 12, 2022 $0.000828
+43.03%
$20,493 $149
May 11, 2022 $0.000577
+2.99%
$14,274 $70
May 10, 2022 $0.00056
-10.55%
$13,854 $16
May 9, 2022 $0.000626
-10.86%
$15,483 $17
May 8, 2022 $0.000701
+4.83%
$17,344 $64
May 7, 2022 $0.000669
+8.24%
$16,561 $16
May 6, 2022 $0.000618
+47.30%
$15,300 $7
May 5, 2022 $0.00042
-40.45%
$10,388 $112
May 4, 2022 $0.000705
-1.53%
$17,444 $9
May 3, 2022 $0.000716
-0.70%
$17,715 $25
May 2, 2022 $0.000721
+4.37%
$17,844 $83
May 1, 2022 $0.000691
-7.00%
$17,097 $16
Apr 30, 2022 $0.000743
+10.91%
$18,391 $19
Apr 29, 2022 $0.00067
-3.80%
$16,582 $6
Apr 28, 2022 $0.000697
-2.46%
$17,236 $8
Apr 27, 2022 $0.000714
-21.26%
$17,672 $9
Apr 26, 2022 $0.000907
+29.33%
$22,448 $27