Trust DAO Historical Data

TRUST Page 2
Download
Date Close Price change Market cap Trading volume
Sep 25, 2023 $ 0.00271
+9.72%
$ 67,544 $ 318,356
Sep 24, 2023 $ 0.00249
-11.92%
$ 61,852 $ 320,069
Sep 23, 2023 $ 0.00273
+11.94%
$ 67,849 $ 318,210
Sep 22, 2023 $ 0.0024
-2.79%
$ 59,608 $ 315,325
Sep 21, 2023 $ 0.0025
-15.09%
$ 62,330 $ 311,478
Sep 20, 2023 $ 0.00294
-4.95%
$ 73,276 $ 311,110
Sep 19, 2023 $ 0.00308
+9.20%
$ 76,632 $ 314,248
Sep 18, 2023 $ 0.00268
+7.96%
$ 66,625 $ 316,279
Sep 17, 2023 $ 0.00269
-9.50%
$ 66,999 $ 313,086
Sep 16, 2023 $ 0.00298
+23.33%
$ 74,163 $ 314,932
Sep 15, 2023 $ 0.00245
-12.56%
$ 60,850 $ 307,208
Sep 14, 2023 $ 0.00274
-1.33%
$ 68,068 $ 317,194
Sep 13, 2023 $ 0.00268
+6.30%
$ 66,584 $ 309,356
Sep 12, 2023 $ 0.00252
-17.58%
$ 62,683 $ 302,355
Sep 11, 2023 $ 0.00301
+21.07%
$ 74,807 $ 277,094
Sep 10, 2023 $ 0.00248
-8.74%
$ 61,782 $ 306,249
Sep 9, 2023 $ 0.00271
+10.57%
$ 67,541 $ 303,837
Sep 8, 2023 $ 0.00246
-0.19%
$ 61,189 $ 296,223
Sep 7, 2023 $ 0.00256
-14.99%
$ 63,628 $ 304,558
Sep 6, 2023 $ 0.003
+16.51%
$ 74,737 $ 300,905
Sep 5, 2023 $ 0.00251
+0.02%
$ 62,503 $ 308,470
Sep 4, 2023 $ 0.00248
-13.15%
$ 61,640 $ 312,034
Sep 3, 2023 $ 0.00281
-2.27%
$ 70,041 $ 308,616
Sep 2, 2023 $ 0.00287
+18.26%
$ 71,430 $ 312,159
Sep 1, 2023 $ 0.00244
-12.23%
$ 60,803 $ 315,949
Aug 31, 2023 $ 0.00276
-3.96%
$ 68,766 $ 313,005
Aug 30, 2023 $ 0.0029
+5.22%
$ 72,224 $ 308,213
Aug 29, 2023 $ 0.00279
-1.64%
$ 69,371 $ 311,501
Aug 28, 2023 $ 0.00283
+12.57%
$ 70,439 $ 312,068
Aug 27, 2023 $ 0.00253
-15.22%
$ 62,875 $ 310,699
Aug 26, 2023 $ 0.00298
+6.23%
$ 74,188 $ 312,894
Aug 25, 2023 $ 0.00282
+11.92%
$ 70,180 $ 299,034
Aug 24, 2023 $ 0.00251
-9.77%
$ 62,525 $ 312,043
Aug 23, 2023 $ 0.00281
-2.29%
$ 70,045 $ 309,214
Aug 22, 2023 $ 0.0029
+11.72%
$ 72,291 $ 305,968
Aug 21, 2023 $ 0.00259
-2.82%
$ 64,366 $ 304,818
Aug 20, 2023 $ 0.00263
-3.02%
$ 65,549 $ 307,434
Aug 19, 2023 $ 0.00268
-10.56%
$ 66,791 $ 309,019
Aug 18, 2023 $ 0.0029
-0.22%
$ 72,241 $ 298,845
Aug 17, 2023 $ 0.00296
+6.66%
$ 73,613 $ 301,143
Aug 16, 2023 $ 0.00279
-2.82%
$ 69,442 $ 304,949
Aug 15, 2023 $ 0.00282
-10.90%
$ 70,277 $ 306,198
Aug 14, 2023 $ 0.00321
+15.77%
$ 79,954 $ 300,420
Aug 13, 2023 $ 0.00279
-17.97%
$ 69,335 $ 301,799
Aug 12, 2023 $ 0.00295
-6.69%
$ 73,444 $ 309,617
Aug 11, 2023 $ 0.00314
+0.05%
$ 78,046 $ 304,976
Aug 10, 2023 $ 0.0032
+7.01%
$ 79,555 $ 304,889
Aug 9, 2023 $ 0.00294
-1.37%
$ 73,070 $ 302,554
Aug 8, 2023 $ 0.00297
-12.37%
$ 73,801 $ 302,990
Aug 7, 2023 $ 0.00322
+6.78%
$ 80,053 $ 297,001