Trust DAO Historical Data

TRUST Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19 $ 0.00194
-1.95%
$ 48,217 $ 2.14 million
Dec 12 $ 0.00198
-6.24%
$ 49,214 $ 1.77 million
Dec 5 $ 0.00226
+13.80%
$ 51,608 $ 1.6 million
Nov 28 $ 0.00196
+5.67%
$ 48,901 $ 1.51 million
Nov 21 $ 0.00189
-5.93%
$ 45,785 $ 782,938
Nov 14 $ 0.00203
+2.86%
$ 49,944 $ 783,420
Nov 7 $ 0.00201
-22.57%
$ 47,857 $ 988,669
Oct 31 $ 0.00264
+2.19%
$ 65,790 $ 3.55 million
Oct 24 $ 0.00246
+25.28%
$ 61,116 $ 7.73 million
Oct 17 $ 0.00205
+3.19%
$ 50,991 $ 4.79 million
Oct 10 $ 0.00202
-10.50%
$ 50,380 $ 4.58 million
Oct 3 $ 0.00215
+10.35%
$ 53,602 $ 5.91 million
Sep 26 $ 0.00198
-5.37%
$ 49,264 $ 4.98 million
Sep 19 $ 0.00202
-8.85%
$ 52,969 $ 572,937
Sep 12 $ 0.00222
-23.10%
$ 68,141 $ 376,464
Sep 5 $ 0.00289
+19.32%
$ 59,199 $ 406,964
Aug 29 $ 0.00243
+1.64%
$ 60,402 $ 402,882
Aug 22 $ 0.00239
-6.59%
$ 59,531 $ 501,595
Aug 15 $ 0.00256
-15.61%
$ 63,779 $ 549,278
Aug 8 $ 0.00303
+16.21%
$ 75,482 $ 604,871
Aug 1 $ 0.00262
+6.46%
$ 65,229 $ 562,339
Download