Trust DAO Historical Data

TRUST Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 2023 $ 0.00357
-3.00%
$ 88,813 $ 311,036
Apr 27, 2023 $ 0.00368
+0.82%
$ 91,618 $ 634,460
Apr 26, 2023 $ 0.00365
+3.85%
$ 90,809 $ 308,519
Apr 25, 2023 $ 0.00349
-11.26%
$ 86,912 $ 309,034
Apr 24, 2023 $ 0.00392
+5.26%
$ 97,651 $ 311,823
Apr 23, 2023 $ 0.00373
-14.13%
$ 92,868 $ 311,621
Apr 22, 2023 $ 0.00434
+33.85%
$ 108,007 $ 313,423
Apr 21, 2023 $ 0.00328
-21.02%
$ 81,602 $ 307,440
Apr 20, 2023 $ 0.00415
+20.77%
$ 103,334 $ 630,058
Apr 19, 2023 $ 0.00344
-15.95%
$ 85,548 $ 633,212
Apr 18, 2023 $ 0.00381
-1.16%
$ 94,863 $ 313,528
Apr 17, 2023 $ 0.00388
-2.58%
$ 96,519 $ 315,084
Apr 16, 2023 $ 0.00397
-0.26%
$ 98,887 $ 315,599
Apr 15, 2023 $ 0.00398
+1.28%
$ 99,133 $ 312,642
Apr 14, 2023 $ 0.00396
+10.12%
$ 98,513 $ 311,123
Apr 13, 2023 $ 0.00359
+10.87%
$ 89,461 $ 623,723
Apr 12, 2023 $ 0.00324
-4.13%
$ 80,687 $ 626,834
Apr 11, 2023 $ 0.00338
+15.45%
$ 84,161 $ 317,161
Apr 10, 2023 $ 0.00291
-4.01%
$ 72,521 $ 315,568
Apr 9, 2023 $ 0.003
+7.94%
$ 74,554 $ 314,391
Apr 8, 2023 $ 0.00276
-6.30%
$ 68,582 $ 310,991
Apr 7, 2023 $ 0.00298
+4.81%
$ 74,102 $ 312,816
Apr 6, 2023 $ 0.00286
-18.05%
$ 71,185 $ 311,752
Apr 5, 2023 $ 0.0035
+17.74%
$ 87,206 $ 314,099
Apr 4, 2023 $ 0.00296
+3.81%
$ 73,625 $ 312,621
Apr 3, 2023 $ 0.00285
+0.48%
$ 70,887 $ 310,119
Apr 2, 2023 $ 0.00286
-4.84%
$ 71,069 $ 313,652
Apr 1, 2023 $ 0.00297
+8.50%
$ 73,849 $ 311,911
Mar 31, 2023 $ 0.00277
+2.62%
$ 68,929 $ 621,172
Mar 30, 2023 $ 0.00269
+0.92%
$ 66,983 $ 315,268
Mar 29, 2023 $ 0.00265
+0.44%
$ 66,049 $ 311,205
Mar 28, 2023 $ 0.0027
-7.70%
$ 67,080 $ 311,331
Mar 27, 2023 $ 0.00299
+2.36%
$ 74,506 $ 314,142
Mar 26, 2023 $ 0.00291
-2.21%
$ 72,363 $ 308,594
Mar 25, 2023 $ 0.00297
+8.01%
$ 73,959 $ 315,149
Mar 24, 2023 $ 0.00277
-13.36%
$ 68,821 $ 315,106
Mar 23, 2023 $ 0.00323
+12.51%
$ 80,304 $ 313,147
Mar 22, 2023 $ 0.00288
-5.27%
$ 71,668 $ 312,099
Mar 21, 2023 $ 0.00305
+0.18%
$ 75,975 $ 312,846
Mar 20, 2023 $ 0.00316
-1.18%
$ 78,643 $ 310,350
Mar 19, 2023 $ 0.00326
+15.12%
$ 81,112 $ 316,537
Mar 18, 2023 $ 0.0028
-3.04%
$ 69,689 $ 313,575
Mar 17, 2023 $ 0.00284
-6.49%
$ 70,622 $ 308,507
Mar 16, 2023 $ 0.00301
+5.02%
$ 74,903 $ 312,833
Mar 15, 2023 $ 0.00289
+6.22%
$ 71,854 $ 313,285
Mar 14, 2023 $ 0.00278
-0.67%
$ 69,302 $ 312,458
Mar 13, 2023 $ 0.00273
+11.67%
$ 67,911 $ 309,723
Mar 12, 2023 $ 0.00242
+3.59%
$ 60,308 $ 313,331
Mar 11, 2023 $ 0.00237
+1.40%
$ 58,992 $ 314,896
Mar 10, 2023 $ 0.00235
-8.03%
$ 58,387 $ 312,784